BACIL PHARMA LTD.
15 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE711D01018
|
BSE Code / NSE Code
|
524516 / BACPHAR
|
Book Value (Rs.)
|
18.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
62
|
EPS
|
0.28
|
P/E
|
202.67
|
|
Market Cap.
|
81.74 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 56.95 | 56.95 | 54.15 | 56.95 | 0.23 | 6.00 | 411.00 |
54.95
|
54.95
|
| 14-05-2026 | 56.00 | 59.09 | 56.00 | 57.00 | 0.43 | 11.00 | 735.00 |
58.32
|
58.32
|
| 13-05-2026 | 59.00 | 59.00 | 56.29 | 56.29 | 0.02 | 6.00 | 42.00 |
58.26
|
58.26
|
| 12-05-2026 | 57.50 | 59.90 | 56.96 | 59.25 | 2.27 | 17.00 | 3833.00 |
59.23
|
59.23
|
| 11-05-2026 | 58.92 | 58.92 | 55.00 | 57.82 | 1.20 | 16.00 | 2106.00 |
57.20
|
57.20
|
| 08-05-2026 | 56.49 | 58.97 | 53.67 | 56.93 | 0.99 | 25.00 | 1742.00 |
56.79
|
56.79
|
| 07-05-2026 | 54.15 | 56.98 | 54.15 | 56.49 | 0.84 | 10.00 | 1543.00 |
54.72
|
54.72
|
| 06-05-2026 | 55.98 | 56.99 | 52.27 | 56.99 | 0.06 | 4.00 | 102.00 |
55.97
|
55.97
|
|