BACIL PHARMA LTD.
22 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE711D01018
|
BSE Code / NSE Code
|
524516 / BACPHAR
|
Book Value (Rs.)
|
18.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
62
|
EPS
|
0.28
|
P/E
|
185.69
|
|
Market Cap.
|
74.89 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 53.78 | 53.88 | 51.31 | 52.18 | 6.76 | 47.00 | 12962.00 |
52.19
|
52.19
|
| 21-05-2026 | 57.00 | 57.00 | 52.00 | 53.78 | 6.11 | 39.00 | 11329.00 |
53.92
|
53.92
|
| 20-05-2026 | 53.49 | 54.84 | 51.16 | 54.56 | 7.67 | 47.00 | 14144.00 |
54.21
|
54.21
|
| 19-05-2026 | 51.43 | 56.81 | 51.41 | 52.24 | 4.42 | 40.00 | 8437.00 |
52.35
|
52.35
|
| 18-05-2026 | 59.79 | 59.79 | 54.11 | 54.11 | 0.09 | 5.00 | 157.00 |
59.35
|
59.35
|
| 15-05-2026 | 56.95 | 56.95 | 54.15 | 56.95 | 0.23 | 6.00 | 411.00 |
54.95
|
54.95
|
| 14-05-2026 | 56.00 | 59.09 | 56.00 | 57.00 | 0.43 | 11.00 | 735.00 |
58.32
|
58.32
|
| 13-05-2026 | 59.00 | 59.00 | 56.29 | 56.29 | 0.02 | 6.00 | 42.00 |
58.26
|
58.26
|
|