BACIL PHARMA LTD.
26 November 2025 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE711D01018
|
BSE Code / NSE Code
|
524516 / BACPHAR
|
Book Value (Rs.)
|
17.99
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
63
|
EPS
|
0.28
|
P/E
|
144.20
|
|
Market Cap.
|
58.16 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-11-2025 | 41.45 | 41.45 | 38.02 | 40.52 | 3.80 | 65.00 | 9557.00 |
39.81
|
39.81
|
| 25-11-2025 | 37.60 | 40.15 | 36.53 | 39.52 | 5.33 | 101.00 | 13594.00 |
39.22
|
39.22
|
| 24-11-2025 | 36.97 | 39.59 | 36.01 | 38.27 | 10.42 | 136.00 | 27335.00 |
38.13
|
38.13
|
| 21-11-2025 | 34.51 | 37.80 | 34.51 | 37.72 | 12.81 | 99.00 | 34312.00 |
37.35
|
37.35
|
| 20-11-2025 | 36.45 | 36.45 | 34.74 | 36.06 | 6.49 | 83.00 | 17918.00 |
36.25
|
36.25
|
| 19-11-2025 | 33.00 | 34.72 | 31.60 | 34.72 | 4.82 | 74.00 | 13953.00 |
34.57
|
34.57
|
| 18-11-2025 | 33.00 | 33.23 | 31.00 | 33.07 | 6.60 | 64.00 | 20269.00 |
32.56
|
32.56
|
| 17-11-2025 | 32.40 | 32.40 | 29.44 | 31.65 | 4.66 | 53.00 | 14910.00 |
31.29
|
31.29
|
|