BAJAJ HOUSING FINANCE LTD.
20 April 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE377Y01014
|
BSE Code / NSE Code
|
544252 / BAJAJHFL
|
Book Value (Rs.)
|
26.22
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
137
|
EPS
|
2.60
|
P/E
|
34.50
|
|
Market Cap.
|
74599.39 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 91.84 | 91.90 | 89.12 | 89.58 | 844.21 | 8051.00 | 936486.00 |
90.15
|
90.15
|
| 17-04-2026 | 89.88 | 92.05 | 88.96 | 91.83 | 704.77 | 4948.00 | 775280.00 |
90.91
|
90.91
|
| 16-04-2026 | 90.16 | 90.91 | 88.60 | 89.18 | 1015.58 | 9632.00 | 1133786.00 |
89.57
|
89.57
|
| 15-04-2026 | 86.95 | 89.25 | 85.80 | 89.01 | 545.23 | 4393.00 | 620777.00 |
87.83
|
87.83
|
| 13-04-2026 | 83.29 | 85.94 | 82.50 | 85.01 | 817.00 | 6465.00 | 969398.00 |
84.28
|
84.28
|
| 10-04-2026 | 84.37 | 86.50 | 84.00 | 85.94 | 373.64 | 3961.00 | 434941.00 |
85.91
|
85.91
|
| 09-04-2026 | 84.92 | 84.92 | 83.35 | 83.88 | 246.24 | 2461.00 | 292643.00 |
84.14
|
84.14
|
| 08-04-2026 | 84.74 | 84.74 | 82.74 | 84.47 | 443.49 | 4223.00 | 528907.00 |
83.85
|
83.85
|
|