BAJAJ HOUSING FINANCE LTD.
02 February 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE377Y01014
|
BSE Code / NSE Code
|
544252 / BAJAJHFL
|
Book Value (Rs.)
|
25.42
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
137
|
EPS
|
2.60
|
P/E
|
34.57
|
|
Market Cap.
|
74741.04 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
3.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 89.49 | 90.11 | 87.15 | 89.63 | 516.39 | 6583.00 | 583646.00 |
88.48
|
88.48
|
| 01-02-2026 | 92.46 | 93.49 | 88.50 | 89.68 | 1351.17 | 13862.00 | 1480616.00 |
91.26
|
91.26
|
| 30-01-2026 | 87.72 | 94.37 | 87.30 | 90.85 | 2328.03 | 16031.00 | 2541644.00 |
91.60
|
91.60
|
| 29-01-2026 | 89.35 | 89.52 | 87.84 | 88.00 | 928.04 | 12909.00 | 1051896.00 |
88.23
|
88.23
|
| 28-01-2026 | 89.12 | 89.76 | 88.77 | 89.23 | 763.26 | 9528.00 | 856174.00 |
89.15
|
89.15
|
| 27-01-2026 | 88.63 | 90.40 | 87.50 | 88.83 | 1377.09 | 14572.00 | 1548647.00 |
88.92
|
88.92
|
| 23-01-2026 | 90.57 | 90.89 | 88.15 | 88.37 | 918.61 | 12800.00 | 1028804.00 |
89.29
|
89.29
|
| 22-01-2026 | 89.38 | 90.84 | 89.38 | 90.56 | 808.35 | 8495.00 | 895522.00 |
90.27
|
90.27
|
|