BANGALORE FORT FARMS LTD.
12 May 2025 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / BFFL
|
Book Value (Rs.)
|
16.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
0.72
|
P/E
|
56.10
|
|
Market Cap.
|
19.33 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.51 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 38.37 | 40.28 | 38.37 | 40.28 | 0.17 | 4.00 | 423.00 |
39.83
|
39.83
|
| 09-05-2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0.08 | 1.00 | 215.00 |
38.37
|
38.37
|
| 06-05-2025 | 38.38 | 38.38 | 38.37 | 38.37 | 0.11 | 6.00 | 292.00 |
38.37
|
38.37
|
| 05-05-2025 | 41.63 | 41.63 | 40.37 | 40.37 | 0.02 | 3.00 | 37.00 |
41.38
|
41.38
|
| 02-05-2025 | 42.05 | 42.48 | 42.05 | 42.48 | 0.03 | 4.00 | 64.00 |
42.45
|
42.45
|
| 30-04-2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0.06 | 1.00 | 150.00 |
42.48
|
42.48
|
| 28-04-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0.09 | 2.00 | 200.00 |
44.71
|
44.71
|
| 25-04-2025 | 44.00 | 44.71 | 44.00 | 44.71 | 0.01 | 2.00 | 31.00 |
44.68
|
44.68
|
|