Company Information

Indian Indices

Sensex
82000.71
+ 142.87
(+ 0.17 %)
NSE Index
25083.75
+ 33.20
(+ 0.13 %)
BSE 1000
10821.84
+ 3.83
(+ 0.04 %)
BSE 100LCTMC
9269.75
+ 7.82
(+ 0.08 %)
BSE Auto
56774.62
-231.75
(-0.41 %)
BSE BasicMat
7887.57
-10.45
(-0.13 %)
BSE Bharat22
8360.35
-19.59
(-0.23 %)
BSE CDGSI
9922.54
-22.82
(-0.23 %)
BSE CPSE
3696.23
-18.80
(-0.51 %)
BSE DFRGI
1624.81
-0.85
(-0.05 %)
BSE DSI
988.6
-3.98
(-0.40 %)
BSE Energy
11349.04
+ 13.67
(+ 0.12 %)
BSE EVI
926.56
-1.33
(-0.14 %)
BSE Finance
12584.52
+ 20.76
(+ 0.17 %)
BSE FOCUSIT
41751.63
+ 32.46
(+ 0.08 %)
BSE Ind.Manu
1040.85
+ 0.28
(+ 0.03 %)
BSE Industri
14502.35
+ 36.35
(+ 0.25 %)
BSE Infra
584.69
-2.82
(-0.48 %)
BSE IPO
16315.21
+ 58.36
(+ 0.36 %)
BSE LargeCap
9662.16
+ 7.25
(+ 0.08 %)
BSE LVI
1845.66
+ 2.86
(+ 0.16 %)
BSE MCSI
16664.85
-18.02
(-0.11 %)
BSE Metal
31636.05
-22.52
(-0.07 %)
BSE Midcap
45993.82
-55.84
(-0.12 %)
BSE Momen
2229.74
-1.86
(-0.08 %)
BSE Oil&Gas
26438.4
+ 49.18
(+ 0.19 %)
BSE PBI
19855.14
+ 22.15
(+ 0.11 %)
BSE Power
6592.09
-62.68
(-0.94 %)
BSE Quality
1822.59
-5.94
(-0.32 %)
BSE Realty
7124.6
+ 32.59
(+ 0.46 %)
BSE SCSI
7985.66
-64.29
(-0.80 %)
BSE Sensex50
26181.08
+ 34.99
(+ 0.13 %)
BSE Services
1599.19
-8.79
(-0.55 %)
BSE Smallcap
53186.03
+ 5.50
(+ 0.01 %)
BSE SME IPO
109114.14
-56.88
(-0.05 %)
BSE Telecom
2874.04
+ 1.09
(+ 0.04 %)
BSE_Bankex
62134.84
+ 73.79
(+ 0.12 %)
BSE_CDS
60970.15
-144.17
(-0.24 %)
BSE_CGS
67096.53
-30.48
(-0.05 %)
BSE_FMCG
20737.17
-109.92
(-0.53 %)
BSE_HCS
44767.2
+ 269.97
(+ 0.61 %)
BSE_IT
35040.35
+ 9.37
(+ 0.03 %)
BSE_PSU
19007.43
-82.75
(-0.43 %)
BSE100ESG
419.87
+ 0.39
(+ 0.09 %)
BSE150MC
15986.14
-40.32
(-0.25 %)
BSE200
11368.31
+ 4.40
(+ 0.04 %)
BSE200EQUALW
12952.02
-18.24
(-0.14 %)
BSE250LMC
10799.62
+ 1.73
(+ 0.02 %)
BSE250SC
6833.45
-0.16
(0.00 %)
BSE400MSC
12027.66
-19.66
(-0.16 %)
BSE500
36328.71
+ 5.15
(+ 0.01 %)
BSE500MOME50
43190.1
-35.36
(-0.08 %)
BSE500QLTY50
21384.47
-68.60
(-0.32 %)
BSECMINSURAN
2349.74
-4.26
(-0.18 %)
BSEDollex30
7722.8
-0.61
(-0.01 %)
BSEFOCUSMC
23562.44
-7.30
(-0.03 %)
BSEIndia150
18717.93
+ 3.94
(+ 0.02 %)
BSEINTERNECO
3128.83
-18.36
(-0.58 %)
BSENAT
26286.81
+ 20.58
(+ 0.08 %)
BSEPOWENERGY
3716.4
-16.12
(-0.43 %)
BSEPREMCONSU
5593.89
-17.14
(-0.31 %)
BSESECLEADER
15226.71
+ 9.67
(+ 0.06 %)
BSESELECTBG
4284.93
+ 3.90
(+ 0.09 %)
BSESELIPO
5005.28
+ 0.84
(+ 0.02 %)
BSESEN606535
34200.24
+ 25.05
(+ 0.07 %)
BSESENSEX60
33749.34
+ 39.18
(+ 0.12 %)
BSESENSEXEW
79549.69
-37.20
(-0.05 %)
BSESensexN30
38822.62
-44.05
(-0.11 %)
BSESensexN50
84144.56
-132.21
(-0.16 %)
BSETECk
17311.7
+ 11.04
(+ 0.06 %)
BSEUtilities
5265.07
-33.33
(-0.63 %)
DOLLEX
2171.19
-3.09
(-0.14 %)
Dollex 100
3119.48
-3.24
(-0.10 %)
CNX 100
25705.1
+ 15.80
(+ 0.06 %)
CNX 200
13973.3
-1.90
(-0.01 %)
CNX Auto
25377.5
-91.75
(-0.36 %)
CNX Bank
55755.45
+ 56.95
(+ 0.10 %)
CNX Commo
8857.45
-11.65
(-0.13 %)
CNX Consum
12258.9
-36.30
(-0.30 %)
CNX DOI
5938.2
-16.60
(-0.28 %)
CNX Energy
34681.6
-166.25
(-0.48 %)
CNX Fin
26573.35
+ 85.55
(+ 0.32 %)
CNX FMCG
56303.05
-361.00
(-0.64 %)
CNX HighBeta
3616
-18.95
(-0.52 %)
CNX Infra
9173.45
+ 13.70
(+ 0.15 %)
CNX IT
35723.9
+ 33.85
(+ 0.09 %)
CNX LVI
25255.15
-9.90
(-0.04 %)
CNX Media
1638.4
-0.05
(0.00 %)
CNX Metal
9493.65
-4.10
(-0.04 %)
CNX Midcap
57708.95
-221.55
(-0.38 %)
CNX MNC
29603.15
-82.15
(-0.28 %)
CNX Pharma
22177.7
+ 208.20
(+ 0.95 %)
CNX PSE
9522.7
-44.70
(-0.47 %)
CNX PSU Bank
7077.25
-26.30
(-0.37 %)
CNX Realty
917.35
+ 3.50
(+ 0.38 %)
CNX Shar 500
7128.05
-6.70
(-0.09 %)
CNX Smallcap
17966.35
-2.05
(-0.01 %)
CNX SSI
32814.5
+ 35.85
(+ 0.11 %)
CNX500
23137.15
-6.00
(-0.03 %)
CPSE
6308.5
-39.85
(-0.63 %)
LIX 15
7046.25
-7.05
(-0.10 %)
LIX15 Midcap
15223.15
-150.40
(-0.98 %)
N500MC502525
16118.35
-8.85
(-0.05 %)
N500MOM50
52256.95
-68.95
(-0.13 %)
N500MUCIFFTT
14052.45
+ 1.85
(+ 0.01 %)
N500MUCIMFTT
15249.85
+ 18.30
(+ 0.12 %)
N5HMFMQVLv50
30773.25
-39.95
(-0.13 %)
NI 15
11811.95
+ 5.75
(+ 0.05 %)
NIF Mobility
21867.65
-114.30
(-0.52 %)
NIF100A30
18503.05
-8.55
(-0.05 %)
NIF100ESGSL
4230.6
+ 6.20
(+ 0.15 %)
NIF200A30
25180.95
-53.25
(-0.21 %)
NIF200MOME30
30696.4
+ 1.00
(+ 0.00 %)
NIF500LMSECW
17774.8
-16.65
(-0.09 %)
NIF500LOWV50
22031.15
+ 43.35
(+ 0.20 %)
NIF500QLTY50
19035.75
-68.10
(-0.36 %)
NIF500VAL50
14004.95
-52.20
(-0.37 %)
NIFALV30
26688.05
+ 80.40
(+ 0.30 %)
NIFAQLV30
22445.8
-43.50
(-0.19 %)
NIFAQVLV30
20866.5
-8.15
(-0.04 %)
NIFCOREHOUSE
16462.9
-62.55
(-0.38 %)
NIFCORPMAATR
36714.45
-58.95
(-0.16 %)
NIFEVNAA
3019.4
-11.65
(-0.38 %)
NIFFINSEREXB
29683.9
-138.65
(-0.46 %)
NIFFS2550
28616.25
+ 83.10
(+ 0.29 %)
NIFINDIADIGI
9095.7
-19.50
(-0.21 %)
NIFINDIAMANU
14530.25
+ 7.75
(+ 0.05 %)
NIFINDIANAC
12136.1
-34.95
(-0.29 %)
NIFMC150M50
61717.95
-270.00
(-0.44 %)
NIFMC150Q50
24472.4
-15.50
(-0.06 %)
NIFMCSELECT
12921.35
-78.45
(-0.60 %)
NIFMICCAP250
23776.3
+ 73.25
(+ 0.31 %)
NIFMIDSMLFS
18454.05
-205.30
(-1.10 %)
NIFMIDSMLHC
44856.15
+ 185.15
(+ 0.41 %)
NIFMIDSMLITT
9550.4
-22.20
(-0.23 %)
NIFMSINDCONS
19783.1
-17.40
(-0.09 %)
NIFNONCYCSMR
16626.1
-102.75
(-0.61 %)
NIFQLV30
17292.65
-17.70
(-0.10 %)
NIFSC250Q50
27067.3
-18.25
(-0.07 %)
NIFTOP15EW
10309.5
+ 13.05
(+ 0.13 %)
NIFTOP20EW
9172.7
+ 9.10
(+ 0.10 %)
NIFTOTALMAR
13022.75
-1.70
(-0.01 %)
Nifty CD
38750.2
-86.05
(-0.22 %)
Nifty CM
4424.5
-92.00
(-2.04 %)
NIFTY DEF
7695.55
+ 15.85
(+ 0.21 %)
Nifty Health
14722.95
+ 135.75
(+ 0.93 %)
Nifty IPO
2177.7
+ 7.25
(+ 0.33 %)
Nifty LMC250
16241.35
-28.90
(-0.18 %)
Nifty MCap50
16316.6
-75.75
(-0.46 %)
Nifty MSC400
19902.65
-48.45
(-0.24 %)
NIFTY OILGAS
11219.15
+ 33.10
(+ 0.30 %)
Nifty PBI
26976.9
+ 36.80
(+ 0.14 %)
Nifty Rural
15273.6
-46.10
(-0.30 %)
Nifty SCap50
8651.7
-36.40
(-0.42 %)
Nifty TG25
15039.85
-43.20
(-0.29 %)
Nifty TL
24735.6
-153.85
(-0.62 %)
Nifty100 EWI
32940.45
-63.20
(-0.19 %)
Nifty100LV30
20489.35
-0.05
(0.00 %)
Nifty200Q30
20677.2
-67.70
(-0.33 %)
Nifty50 EWI
31796.25
-21.05
(-0.07 %)
NIFTY500EW
14304.45
-6.30
(-0.04 %)
NiftyAlpha50
51250.9
-102.75
(-0.20 %)
NiftyHousing
11552.1
-27.65
(-0.24 %)
NiftyMCap150
21476.2
-89.90
(-0.42 %)
NiftySCap250
17077.7
+ 13.20
(+ 0.08 %)
NIFTYTOP10EW
9466.7
+ 25.55
(+ 0.27 %)
NiftyTourism
9375.4
-54.10
(-0.57 %)
NMSC400MQ100
48350.2
-178.55
(-0.37 %)
NSC250MQ100
45517.15
-14.95
(-0.03 %)
NSEMID
67972.65
-191.65
(-0.28 %)
NSEQuality30
5624.05
-15.55
(-0.28 %)
NV 20
12681.9
+ 9.25
(+ 0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BANGALORE FORT FARMS LTD.

21 August 2025 | 04:01

Industry >> Jute/Jute Yarn/Jute Products

Select Another Company

ISIN No	INE578R01011	BSE Code / NSE Code	539120 / BFFL	Book Value (Rs.)	17.07	Face Value	10.00
Bookclosure	30/09/2024	52Week High	70	EPS	1.02	P/E	45.44
Market Cap.	22.13 Cr.	52Week Low	29	P/BV / Div Yield (%)	2.70 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

20-08-2025

42.90

43.93

42.40

43.93

6.54

40.00

14936.00

43.77

19-08-2025

41.80

41.84

38.03

41.84

5.03

70.00

12251.00

41.05

18-08-2025

39.85

1.48

12.00

3724.00

39.85

14-08-2025

37.90

37.96

37.90

37.96

0.17

4.00

450.00

37.94

13-08-2025

36.10

36.17

36.10

36.17

0.04

8.00

103.00

36.14

12-08-2025

32.97

34.45

32.97

34.45

0.21

10.00

610.00

34.31

11-08-2025

31.88

32.81

31.80

32.81

0.32

11.00

1004.00

32.29

08-08-2025

30.31

31.80

30.31

31.25

0.06