BANK OF INDIA
19 September 2025 | 10:19
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
159.03
|
Face Value
|
10.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
130
|
EPS
|
20.97
|
P/E
|
5.73
|
|
Market Cap.
|
54754.94 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.76 / 3.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 120.05 | 120.75 | 118.25 | 119.00 | 343.75 | 2295.00 | 288032.00 |
119.34
|
119.34
|
| 17-09-2025 | 117.70 | 120.00 | 117.05 | 119.60 | 525.80 | 2821.00 | 441829.00 |
119.00
|
119.00
|
| 16-09-2025 | 118.00 | 118.45 | 117.10 | 117.50 | 326.61 | 2725.00 | 277967.00 |
117.50
|
117.50
|
| 15-09-2025 | 117.85 | 118.85 | 117.00 | 118.00 | 292.27 | 1769.00 | 247975.00 |
117.86
|
117.86
|
| 12-09-2025 | 118.20 | 119.20 | 116.40 | 117.30 | 600.71 | 4845.00 | 510244.00 |
117.73
|
117.73
|
| 11-09-2025 | 117.50 | 121.20 | 117.20 | 118.15 | 1338.15 | 8867.00 | 1120928.00 |
119.38
|
119.38
|
| 10-09-2025 | 112.90 | 117.85 | 112.90 | 117.50 | 488.08 | 3310.00 | 419426.00 |
116.37
|
116.37
|
| 09-09-2025 | 113.20 | 113.90 | 112.50 | 112.65 | 110.50 | 1033.00 | 97934.00 |
112.83
|
112.83
|
|