BANK OF INDIA
07 September 2026 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
204.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/05/2026
|
52Week High
|
178
|
EPS
|
22.64
|
P/E
|
6.27
|
|
Market Cap.
|
64656.99 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
0.69 / 3.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 144.95 | 145.80 | 144.10 | 145.00 | 356.34 | 15397.00 | 245477.00 |
145.16
|
145.16
|
| 03-09-2026 | 144.00 | 146.15 | 142.75 | 145.00 | 473.74 | 4019.00 | 326248.00 |
145.21
|
145.21
|
| 02-09-2026 | 142.00 | 143.30 | 140.30 | 142.50 | 220.01 | 1417.00 | 154970.00 |
141.97
|
141.97
|
| 01-09-2026 | 142.10 | 143.65 | 141.45 | 142.10 | 253.89 | 1810.00 | 178345.00 |
142.36
|
142.36
|
| 31-08-2026 | 143.30 | 143.50 | 140.70 | 142.10 | 166.56 | 1171.00 | 117181.00 |
142.14
|
142.14
|
| 28-08-2026 | 144.45 | 144.60 | 142.70 | 143.50 | 227.32 | 1460.00 | 158259.00 |
143.64
|
143.64
|
| 27-08-2026 | 146.15 | 146.40 | 143.70 | 144.60 | 199.22 | 1027.00 | 137331.00 |
145.06
|
145.06
|
| 26-08-2026 | 145.30 | 147.85 | 144.35 | 145.50 | 616.56 | 2496.00 | 421394.00 |
146.31
|
146.31
|
|