BANK OF INDIA
25 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
159.03
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
130
|
EPS
|
20.97
|
P/E
|
5.39
|
Market Cap.
|
51508.88 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.71 / 3.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 114.55 | 116.40 | 112.70 | 113.05 | 813.84 | 2785.00 | 712637.00 |
114.20
|
114.20
|
24-07-2025 | 113.15 | 115.00 | 112.20 | 114.55 | 272.22 | 1956.00 | 239543.00 |
113.64
|
113.64
|
23-07-2025 | 113.30 | 113.60 | 112.35 | 113.20 | 375.07 | 2854.00 | 332075.00 |
112.95
|
112.95
|
22-07-2025 | 114.85 | 115.15 | 112.95 | 113.15 | 466.23 | 3851.00 | 410000.00 |
113.72
|
113.72
|
21-07-2025 | 115.15 | 115.50 | 113.90 | 114.75 | 231.36 | 1396.00 | 201549.00 |
114.79
|
114.79
|
18-07-2025 | 116.50 | 116.75 | 114.80 | 114.95 | 356.93 | 2829.00 | 308907.00 |
115.54
|
115.54
|
17-07-2025 | 118.30 | 118.30 | 115.90 | 116.15 | 298.99 | 1486.00 | 256214.00 |
116.69
|
116.69
|
16-07-2025 | 115.95 | 118.40 | 115.70 | 118.00 | 344.64 | 1622.00 | 294084.00 |
117.19
|
117.19
|
|