BANK OF INDIA
23 July 2026 | 03:52
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
197.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/05/2026
|
52Week High
|
178
|
EPS
|
22.64
|
P/E
|
6.28
|
|
Market Cap.
|
64738.94 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
0.72 / 3.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 146.25 | 147.00 | 142.50 | 143.95 | 518.97 | 2333.00 | 361485.00 |
143.57
|
143.57
|
| 21-07-2026 | 147.65 | 149.30 | 146.40 | 147.05 | 568.75 | 3285.00 | 385218.00 |
147.64
|
147.64
|
| 20-07-2026 | 143.25 | 147.75 | 143.15 | 146.95 | 1684.05 | 7037.00 | 1158497.00 |
145.37
|
145.37
|
| 17-07-2026 | 143.10 | 144.10 | 141.80 | 143.20 | 235.21 | 2109.00 | 164534.00 |
142.95
|
142.95
|
| 16-07-2026 | 145.95 | 146.00 | 142.85 | 143.35 | 223.89 | 1564.00 | 155327.00 |
144.14
|
144.14
|
| 15-07-2026 | 142.50 | 147.45 | 142.50 | 145.15 | 724.05 | 2539.00 | 496802.00 |
145.74
|
145.74
|
| 14-07-2026 | 145.15 | 146.05 | 141.45 | 141.85 | 283.54 | 1562.00 | 198273.00 |
143.01
|
143.01
|
| 13-07-2026 | 143.90 | 145.95 | 142.50 | 145.50 | 1031.35 | 2408.00 | 716747.00 |
143.89
|
143.89
|
|