BANK OF INDIA
06 June 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
162.55
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
128
|
EPS
|
20.97
|
P/E
|
5.93
|
Market Cap.
|
56626.08 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 124.35 | 126.70 | 122.95 | 124.30 | 1143.16 | 5894.00 | 917298.00 |
124.62
|
124.62
|
05-06-2025 | 125.35 | 125.65 | 123.65 | 124.25 | 581.05 | 4060.00 | 466873.00 |
124.46
|
124.46
|
04-06-2025 | 124.80 | 125.80 | 123.10 | 124.90 | 267.41 | 1743.00 | 214698.00 |
124.55
|
124.55
|
03-06-2025 | 126.00 | 127.45 | 123.65 | 124.45 | 697.72 | 3002.00 | 554807.00 |
125.76
|
125.76
|
02-06-2025 | 122.05 | 125.80 | 121.85 | 125.20 | 1053.67 | 4892.00 | 846632.00 |
124.45
|
124.45
|
30-05-2025 | 119.45 | 122.65 | 117.80 | 121.90 | 737.79 | 3359.00 | 610073.00 |
120.94
|
120.94
|
29-05-2025 | 120.80 | 121.45 | 118.50 | 119.15 | 526.92 | 3334.00 | 441445.00 |
119.36
|
119.36
|
28-05-2025 | 117.05 | 120.25 | 116.95 | 119.95 | 423.04 | 2810.00 | 356240.00 |
118.75
|
118.75
|
|