BANK OF INDIA
10 December 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
159.03
|
Face Value
|
10.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
151
|
EPS
|
20.97
|
P/E
|
6.59
|
|
Market Cap.
|
62899.66 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.87 / 2.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 138.65 | 142.00 | 136.70 | 141.70 | 355.33 | 2825.00 | 254316.00 |
139.72
|
139.72
|
| 08-12-2025 | 142.50 | 142.85 | 136.85 | 138.05 | 731.99 | 5475.00 | 526516.00 |
139.03
|
139.03
|
| 05-12-2025 | 141.35 | 143.70 | 140.75 | 143.15 | 404.12 | 2411.00 | 283454.00 |
142.57
|
142.57
|
| 04-12-2025 | 139.80 | 142.75 | 139.80 | 141.55 | 387.51 | 2696.00 | 274177.00 |
141.34
|
141.34
|
| 03-12-2025 | 145.85 | 146.10 | 139.10 | 140.30 | 1399.88 | 7961.00 | 991214.00 |
141.23
|
141.23
|
| 02-12-2025 | 146.50 | 149.25 | 145.25 | 145.75 | 273.96 | 1689.00 | 185729.00 |
147.51
|
147.51
|
| 01-12-2025 | 147.80 | 149.00 | 146.40 | 147.20 | 250.85 | 1548.00 | 170078.00 |
147.49
|
147.49
|
| 28-11-2025 | 148.40 | 148.40 | 146.15 | 147.05 | 319.31 | 1372.00 | 217183.00 |
147.02
|
147.02
|
|