BANK OF INDIA
30 June 2025 | 03:59
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE084A01016
|
BSE Code / NSE Code
|
532149 / BANKINDIA
|
Book Value (Rs.)
|
159.03
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
130
|
EPS
|
20.97
|
P/E
|
5.65
|
Market Cap.
|
53976.43 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.75 / 3.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 117.00 | 120.40 | 116.50 | 116.80 | 462.21 | 3082.00 | 389980.00 |
118.52
|
118.52
|
26-06-2025 | 116.55 | 117.25 | 115.35 | 116.90 | 446.99 | 1912.00 | 384516.00 |
116.25
|
116.25
|
25-06-2025 | 116.75 | 116.75 | 115.20 | 116.10 | 231.23 | 1259.00 | 199437.00 |
115.94
|
115.94
|
24-06-2025 | 115.85 | 117.40 | 114.80 | 115.25 | 366.96 | 1794.00 | 315686.00 |
116.24
|
116.24
|
23-06-2025 | 112.00 | 114.55 | 112.00 | 114.30 | 397.15 | 2033.00 | 350418.00 |
113.34
|
113.34
|
20-06-2025 | 111.65 | 115.00 | 111.60 | 113.10 | 681.41 | 3031.00 | 600764.00 |
113.42
|
113.42
|
19-06-2025 | 119.00 | 119.25 | 114.50 | 115.65 | 1350.99 | 7502.00 | 1160186.00 |
116.45
|
116.45
|
18-06-2025 | 120.00 | 120.80 | 118.95 | 119.70 | 339.21 | 3052.00 | 283431.00 |
119.68
|
119.68
|
|