Company Information

Indian Indices

Sensex
69928.53
+ 102.93
(+ 0.15 %)
NSE Index
21000.05
+ 30.65
(+ 0.15 %)
BSE 100LCTMC
7701.43
+ 20.81
(+ 0.27 %)
BSE Auto
40689.87
+ 195.93
(+ 0.48 %)
BSE Bharat22
6957.5
+ 29.21
(+ 0.42 %)
BSE CARBONEX
3519.62
+ 8.39
(+ 0.24 %)
BSE CPSE
2795.39
+ 27.04
(+ 0.98 %)
BSE DFRGI
1295.81
+ 0.19
(+ 0.01 %)
BSE DSI
807.62
+ 4.09
(+ 0.51 %)
BSE EVI
704.9
+ 3.33
(+ 0.47 %)
BSE GREENEX
5646.79
+ 13.02
(+ 0.23 %)
BSE Infra
460.2
+ 4.39
(+ 0.96 %)
BSE IPO
12228.22
+ 174.41
(+ 1.45 %)
BSE LVI
1507.3
+ 3.43
(+ 0.23 %)
BSE Metal
25007.55
+ 271.25
(+ 1.10 %)
BSE Midcap
35610.5
+ 319.59
(+ 0.91 %)
BSE Momen
1659.93
+ 22.44
(+ 1.37 %)
BSE Oil&Gas
22193.75
-32.83
(-0.15 %)
BSE PBI
17703.33
+ 27.08
(+ 0.15 %)
BSE Power
5684.73
+ 33.53
(+ 0.59 %)
BSE Quality
1471.61
+ 3.96
(+ 0.27 %)
BSE Realty
5907.26
+ 53.75
(+ 0.92 %)
BSE Sensex50
21985.19
+ 29.05
(+ 0.13 %)
BSE Smallcap
41394.6
+ 290.23
(+ 0.71 %)
BSE SME IPO
46279.07
+ 251.97
(+ 0.55 %)
BSE_Bankex
53446.75
+ 20.22
(+ 0.04 %)
BSE_CDS
48954.3
+ 204.77
(+ 0.42 %)
BSE_CGS
53606.38
+ 403.10
(+ 0.76 %)
BSE_FMCG
19498.84
+ 116.32
(+ 0.60 %)
BSE_HCS
30219.65
-116.06
(-0.38 %)
BSE_IT
34125.1
+ 124.84
(+ 0.37 %)
BSE_PSU
14668.8
+ 118.43
(+ 0.81 %)
BSE100ESG
341.95
-0.01
(0.00 %)
BSE150MC
12300.68
+ 75.00
(+ 0.61 %)
BSE200
9317.1
+ 31.28
(+ 0.34 %)
BSE250LMC
8834.55
+ 29.52
(+ 0.34 %)
BSE250SC
5501.37
+ 31.02
(+ 0.57 %)
BSE400MSC
9398.9
+ 55.85
(+ 0.60 %)
BSE500
29686.17
+ 105.17
(+ 0.36 %)
BSEDollex30
6884.71
+ 9.44
(+ 0.14 %)
BSENAT
21627.12
+ 57.73
(+ 0.27 %)
BSESensexN50
63054.79
+ 598.52
(+ 0.96 %)
BSETECk
15210.51
+ 49.09
(+ 0.32 %)
DOLLEX
1860.19
+ 6.08
(+ 0.33 %)
Dollex 100
2682.98
+ 6.91
(+ 0.26 %)
CNX 100
21164.95
+ 57.75
(+ 0.27 %)
CNX 200
11397.95
+ 39.15
(+ 0.34 %)
CNX Auto
17870.6
+ 101.50
(+ 0.57 %)
CNX Bank
47299.7
+ 37.70
(+ 0.08 %)
CNX Commo
7327.4
+ 59.90
(+ 0.82 %)
CNX Consum
9198.8
+ 31.70
(+ 0.35 %)
CNX DOI
5123.8
+ 25.75
(+ 0.51 %)
CNX Energy
32014.05
+ 117.80
(+ 0.37 %)
CNX Fin
21211.65
-2.20
(-0.01 %)
CNX FMCG
54017.6
+ 381.25
(+ 0.71 %)
CNX Infra
6990.7
+ 39.45
(+ 0.57 %)
CNX IT
33497.2
+ 104.30
(+ 0.31 %)
CNX Media
2425.55
+ 29.55
(+ 1.23 %)
CNX Metal
7446.6
+ 83.70
(+ 1.14 %)
CNX Midcap
44728.15
+ 327.95
(+ 0.74 %)
CNX MNC
23282.45
+ 133.65
(+ 0.58 %)
CNX Pharma
16026.9
-136.25
(-0.84 %)
CNX PSE
7372.65
+ 43.10
(+ 0.59 %)
CNX PSU Bank
5549.1
+ 69.65
(+ 1.27 %)
CNX Realty
745
+ 6.30
(+ 0.85 %)
CNX Smallcap
14533
+ 129.05
(+ 0.90 %)
CNX SSI
27032.4
+ 37.45
(+ 0.14 %)
CNX500
18772.7
+ 69.20
(+ 0.37 %)
CPSE
4544.85
+ 37.10
(+ 0.82 %)
LIX 15
5661.25
+ 3.25
(+ 0.06 %)
LIX15 Midcap
10571.45
+ 55.05
(+ 0.52 %)
N500MC502525
12895.4
+ 58.40
(+ 0.45 %)
NI 15
10380.8
+ 8.85
(+ 0.09 %)
NIF200MOME30
26643.95
+ 278.65
(+ 1.06 %)
NIFALV30
22330.2
+ 96.00
(+ 0.43 %)
NIFFS2550
22396.05
+ 10.40
(+ 0.05 %)
NIFINDIADIGI
6884.55
+ 26.65
(+ 0.39 %)
NIFINDIAMANU
10579.05
+ 54.40
(+ 0.52 %)
NIFMC150Q50
19894.25
+ 177.05
(+ 0.90 %)
NIFMCSELECT
10012.5
+ 37.75
(+ 0.38 %)
NIFMICCAP250
18248.8
+ 209.60
(+ 1.16 %)
NIFTOTALMAR
10546.2
+ 41.75
(+ 0.40 %)
Nifty CD
30548.55
+ 161.55
(+ 0.53 %)
Nifty Health
10211.65
-76.05
(-0.74 %)
Nifty LMC250
12915.8
+ 61.35
(+ 0.48 %)
Nifty MCap50
12680
+ 55.80
(+ 0.44 %)
Nifty MSC400
15503.75
+ 99.70
(+ 0.65 %)
NIFTY OILGAS
9029.2
-15.30
(-0.17 %)
Nifty PBI
24549
+ 31.15
(+ 0.13 %)
Nifty SCap50
6765.75
+ 66.85
(+ 1.00 %)
Nifty100 EWI
25882.35
+ 142.70
(+ 0.55 %)
Nifty100LV30
16370.4
+ 31.20
(+ 0.19 %)
Nifty200Q30
17483.75
+ 58.85
(+ 0.34 %)
Nifty50 EWI
25633.85
+ 48.10
(+ 0.19 %)
NiftyAlpha50
41278.9
+ 592.15
(+ 1.46 %)
NiftyMCap150
16559.4
+ 111.45
(+ 0.68 %)
NiftySCap250
13550.45
+ 79.65
(+ 0.59 %)
NSEMID
51152.2
+ 543.45
(+ 1.07 %)
NSEQuality30
4785.65
+ 15.85
(+ 0.33 %)
NV 20
11076.75
+ 45.25
(+ 0.41 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bank of India

11 December 2023 | 03:29

Industry >> Finance - Banks - Public Sector

Dec 11, 03:43

118.4

4.1 (3.59 % )

Open / Prev. Close ( `)	115 / 114.3
High / Low ( `)	120 / 114.9
52 Wk High / Low ( `)	120 / 66.05
3 Year High / Low ( `)	120 / 40.4
5 Year High / Low ( `)	120 / 30.45
Volume (No. of shares)	3219309

MCap. (` in Cr.)	48586.22
BV ( `)	130.32
P/E ( X )	12.66
Div. Yield ( % )	1.69
EPS ( `)	9.35
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 08/12/2023	113	109	107	104	98	87	70	63	75	85	87

News

	Bank of India - Announcement under Regulat.. 08-Dec-2023 7:39PM

	Bank of India - QIP Placement Of Equity Sh.. 05-Dec-2023 6:15PM

	Bank of India - QIP Placement Approval Cap.. 05-Dec-2023 5:43PM

	Bank of India - Disclosures Pertaining To .. 01-Dec-2023 7:54PM

	Bank of India - Announcement under Regulat.. 01-Dec-2023 1:32PM

Announcements

	Bank of India - Loss of Share Certificates 08/12/2023 20:43

	Bank of India - Announcement under Regulation 30 (LO.. 08/12/2023 19:39

	Bank of India - Qualified Institutional Placement 08/12/2023 19:36

	Bank of India - Loss of Share Certificates 05/12/2023 22:05

	Bank of India - Updates 05/12/2023 18:21

Financials

( `Cr.)

Company	Returns
1 Week	10.14
1 Month	13.96
3 Months	27.31
6 Months	59.57
1 Year	18.16
2 Years	116.06
3 Years	123.40

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
SBI	56.29	202303	332103.06	50232.45
BankofBaroda	27.28	202303	89588.54	14109.62
PNB	2.28	202303	85144.11	2507.20
Canara Bank	58.45	202303	84424.78	10603.76
Union Bank	12.34	202303	80743.34	8433.28

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
AdityaBSL Bank&FinS (G)	2.41	67.06
NipponETFNifPSUBank (G)	4.12	61.62
AdityaBSL PSUEquity (G)	4.54	59.57
AdityaBSL Pure Value (G)	1.11	52.37
Kotak NifPSUBank ETF (G)	4.12	43.31

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
08/12/2023	118.50	07/12/2023	66.05	27/02/2023
30/12/2022	103.50	15/12/2022	40.40	20/06/2022
31/12/2021	101.45	19/02/2021	47.95	28/01/2021
31/12/2020	71.70	02/01/2020	30.45	13/03/2020
31/12/2019	110.05	07/01/2019	57.45	09/10/2019
31/12/2018	182.75	25/01/2018	73.30	25/10/2018

Exchange Information

CNX 200
CNX500
N500MC502525
NiftyAlpha50
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MSC400

CNX PSU Bank
NIFTOTALMAR
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap

DOLLEX
BSE EVI
BSE Finance
BSE LargeMid
BSE Midcap
BSE MidSmall
BSE_PSU

Corporate Details

Registered Office
Head Office : Star House, C-5, `G' Block, Bandra Kurla Complex,Bandra (East),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-66684444, 66684491, 66684490,
Email: headoffice.share@bankofindia.co.in,
Website: http://www.bankofindia.co.in,
Fax: Fax: 022-66684491

Open / Prev. Close ( `)	114.9 / 114.3
High / Low ( `)	120 / 114.85
52 Wk High / Low ( `)	120 / 66.05
3 Year High / Low ( `)	120 / 40.4
5 Year High / Low ( `)	120 / 30.4
Volume (No. of shares)	31912540