B.D. INDUSTRIES (PUNE) LTD.
09 October 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
50.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
123
|
EPS
|
6.72
|
P/E
|
16.36
|
|
Market Cap.
|
156.31 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1.32 | 1.00 | 1200.00 |
110.00
|
110.00
|
| 08-10-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1.38 | 1.00 | 1200.00 |
115.00
|
115.00
|
| 06-10-2026 | 112.00 | 113.00 | 110.00 | 113.00 | 5.34 | 4.00 | 4800.00 |
111.25
|
111.25
|
| 30-09-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1.38 | 1.00 | 1200.00 |
115.00
|
115.00
|
| 29-09-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1.38 | 1.00 | 1200.00 |
115.00
|
115.00
|
| 28-09-2026 | 119.95 | 119.95 | 119.00 | 119.00 | 2.87 | 2.00 | 2400.00 |
119.48
|
119.48
|
| 25-09-2026 | 113.15 | 119.00 | 113.00 | 116.45 | 311.70 | 14.00 | 272400.00 |
114.43
|
114.43
|
| 24-09-2026 | 122.00 | 122.00 | 116.00 | 116.00 | 11.45 | 8.00 | 9600.00 |
119.23
|
119.23
|
|