B.D. INDUSTRIES (PUNE) LTD.
14 August 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
50.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
6.72
|
P/E
|
15.55
|
|
Market Cap.
|
148.57 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1.25 | 1.00 | 1200.00 |
104.55
|
104.55
|
| 13-08-2026 | 105.05 | 110.00 | 104.55 | 110.00 | 6.40 | 5.00 | 6000.00 |
106.63
|
106.63
|
| 04-08-2026 | 109.40 | 109.40 | 109.40 | 109.40 | 1.31 | 1.00 | 1200.00 |
109.40
|
109.40
|
| 30-07-2026 | 108.75 | 108.75 | 108.75 | 108.75 | 65.25 | 4.00 | 60000.00 |
108.75
|
108.75
|
| 29-07-2026 | 107.05 | 108.50 | 107.00 | 107.75 | 3.87 | 3.00 | 3600.00 |
107.52
|
107.52
|
| 22-07-2026 | 109.35 | 109.35 | 109.35 | 109.35 | 1.31 | 1.00 | 1200.00 |
109.35
|
109.35
|
| 21-07-2026 | 104.60 | 109.75 | 104.55 | 109.35 | 5.13 | 4.00 | 4800.00 |
106.95
|
106.95
|