B.D. INDUSTRIES (PUNE) LTD.
10 October 2025 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
17.83
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.37
|
|
Market Cap.
|
154.89 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
6.11 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 109.25 | 109.50 | 109.25 | 109.50 | 74.73 | 4.00 | 68400.00 |
109.25
|
109.25
|
| 08-10-2025 | 109.25 | 109.50 | 109.00 | 109.45 | 81.12 | 9.00 | 74400.00 |
109.03
|
109.03
|
| 07-10-2025 | 108.20 | 109.00 | 108.00 | 108.65 | 130.40 | 11.00 | 120000.00 |
108.66
|
108.66
|
| 06-10-2025 | 108.15 | 108.15 | 108.15 | 108.15 | 3.89 | 3.00 | 3600.00 |
108.15
|
108.15
|
| 03-10-2025 | 108.95 | 108.95 | 108.95 | 108.95 | 1.31 | 1.00 | 1200.00 |
108.95
|
108.95
|
| 01-10-2025 | 109.45 | 109.45 | 109.45 | 109.45 | 1.31 | 1.00 | 1200.00 |
109.45
|
109.45
|
| 30-09-2025 | 108.40 | 109.50 | 108.40 | 109.50 | 64.34 | 5.00 | 58800.00 |
109.41
|
109.41
|
| 29-09-2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1.30 | 1.00 | 1200.00 |
108.50
|
108.50
|
|