B.D. INDUSTRIES (PUNE) LTD.
18 May 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
46.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.10
|
|
Market Cap.
|
152.90 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 107.60 | 107.60 | 107.60 | 107.60 | 1.29 | 1.00 | 1200.00 |
107.60
|
107.60
|
| 15-05-2026 | 109.00 | 110.05 | 109.00 | 110.05 | 5.27 | 4.00 | 4800.00 |
109.76
|
109.76
|
| 14-05-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1.26 | 1.00 | 1200.00 |
105.00
|
105.00
|
| 13-05-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1.26 | 1.00 | 1200.00 |
105.00
|
105.00
|
| 06-05-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1.30 | 1.00 | 1200.00 |
108.00
|
108.00
|
| 05-05-2026 | 105.10 | 108.00 | 105.00 | 105.45 | 8.86 | 5.00 | 8400.00 |
105.44
|
105.44
|
| 04-05-2026 | 105.00 | 109.00 | 105.00 | 109.00 | 3.83 | 3.00 | 3600.00 |
106.33
|
106.33
|
| 24-04-2026 | 108.00 | 109.00 | 108.00 | 109.00 | 5.20 | 4.00 | 4800.00 |
108.31
|
108.31
|
|