B.D. INDUSTRIES (PUNE) LTD.
04 February 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
46.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.18
|
|
Market Cap.
|
153.47 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1.30 | 1.00 | 1200.00 |
108.00
|
108.00
|
| 03-02-2026 | 108.50 | 108.50 | 108.50 | 108.50 | 5.21 | 1.00 | 4800.00 |
108.50
|
108.50
|
| 01-02-2026 | 108.10 | 108.10 | 108.00 | 108.00 | 19.45 | 4.00 | 18000.00 |
108.04
|
108.04
|
| 30-01-2026 | 108.50 | 108.50 | 108.05 | 108.30 | 18.19 | 8.00 | 16800.00 |
108.28
|
108.28
|
| 29-01-2026 | 108.10 | 109.75 | 108.00 | 108.00 | 156.92 | 80.00 | 145200.00 |
108.07
|
108.07
|
| 23-01-2026 | 108.10 | 108.85 | 108.00 | 108.85 | 22.06 | 10.00 | 20400.00 |
108.12
|
108.12
|
| 21-01-2026 | 108.10 | 108.75 | 108.05 | 108.75 | 3.90 | 3.00 | 3600.00 |
108.30
|
108.30
|
| 20-01-2026 | 108.10 | 108.95 | 108.10 | 108.90 | 5.21 | 4.00 | 4800.00 |
108.51
|
108.51
|
|