B.D. INDUSTRIES (PUNE) LTD.
01 January 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
46.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.24
|
|
Market Cap.
|
153.89 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 108.30 | 108.30 | 108.30 | 108.30 | 1.30 | 1.00 | 1200.00 |
108.30
|
108.30
|
| 31-12-2025 | 110.00 | 110.00 | 108.00 | 109.95 | 7.84 | 6.00 | 7200.00 |
108.88
|
108.88
|
| 29-12-2025 | 108.55 | 109.00 | 108.55 | 109.00 | 3.92 | 3.00 | 3600.00 |
108.85
|
108.85
|
| 26-12-2025 | 108.50 | 110.45 | 108.50 | 110.45 | 13.04 | 5.00 | 12000.00 |
108.70
|
108.70
|
| 24-12-2025 | 109.00 | 111.50 | 109.00 | 110.50 | 7.91 | 6.00 | 7200.00 |
109.91
|
109.91
|
| 19-12-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.33 | 1.00 | 1200.00 |
111.00
|
111.00
|
| 18-12-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 14.65 | 9.00 | 13200.00 |
111.00
|
111.00
|
| 17-12-2025 | 110.55 | 110.55 | 110.55 | 110.55 | 3.98 | 1.00 | 3600.00 |
110.55
|
110.55
|
|