B.D. INDUSTRIES (PUNE) LTD.
16 February 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
46.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.27
|
|
Market Cap.
|
154.18 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 105.00 | 108.50 | 105.00 | 108.50 | 5.17 | 2.00 | 4800.00 |
107.62
|
107.62
|
| 13-02-2026 | 108.00 | 108.50 | 108.00 | 108.50 | 7.79 | 4.00 | 7200.00 |
108.17
|
108.17
|
| 12-02-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1.26 | 1.00 | 1200.00 |
105.00
|
105.00
|
| 10-02-2026 | 107.70 | 107.80 | 107.70 | 107.80 | 5.17 | 2.00 | 4800.00 |
107.78
|
107.78
|
| 09-02-2026 | 107.70 | 107.70 | 107.70 | 107.70 | 5.17 | 1.00 | 4800.00 |
107.70
|
107.70
|
| 06-02-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 1.29 | 1.00 | 1200.00 |
107.85
|
107.85
|
| 04-02-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1.30 | 1.00 | 1200.00 |
108.00
|
108.00
|
| 03-02-2026 | 108.50 | 108.50 | 108.50 | 108.50 | 5.21 | 1.00 | 4800.00 |
108.50
|
108.50
|
|