B.D. INDUSTRIES (PUNE) LTD.
12 September 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
17.83
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.23
|
|
Market Cap.
|
153.82 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
6.07 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1.30 | 1.00 | 1200.00 |
108.25
|
108.25
|
| 11-09-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1.30 | 1.00 | 1200.00 |
108.25
|
108.25
|
| 10-09-2025 | 111.00 | 111.00 | 108.15 | 110.50 | 7.88 | 5.00 | 7200.00 |
109.43
|
109.43
|
| 09-09-2025 | 108.55 | 109.35 | 108.50 | 109.35 | 7.83 | 5.00 | 7200.00 |
108.78
|
108.78
|
| 08-09-2025 | 109.35 | 109.85 | 108.00 | 108.20 | 58.65 | 23.00 | 54000.00 |
108.60
|
108.60
|
| 05-09-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 43.96 | 4.00 | 39600.00 |
111.00
|
111.00
|
| 04-09-2025 | 111.25 | 111.25 | 109.75 | 109.75 | 5.29 | 3.00 | 4800.00 |
110.12
|
110.12
|
| 03-09-2025 | 109.55 | 111.90 | 109.55 | 111.45 | 13.31 | 8.00 | 12000.00 |
110.88
|
110.88
|
|