B.D. INDUSTRIES (PUNE) LTD.
06 March 2026 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
46.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
19.99
|
|
Market Cap.
|
152.05 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 15.57 | 1.00 | 14400.00 |
108.15
|
108.15
|
| 27-02-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1.27 | 1.00 | 1200.00 |
106.00
|
106.00
|
| 26-02-2026 | 107.00 | 108.25 | 107.00 | 108.25 | 11.68 | 2.00 | 10800.00 |
108.11
|
108.11
|
| 23-02-2026 | 107.00 | 108.25 | 105.00 | 108.25 | 11.64 | 3.00 | 10800.00 |
107.75
|
107.75
|
| 19-02-2026 | 108.30 | 108.50 | 108.30 | 108.50 | 11.71 | 3.00 | 10800.00 |
108.46
|
108.46
|
| 18-02-2026 | 108.30 | 108.30 | 108.30 | 108.30 | 1.30 | 1.00 | 1200.00 |
108.30
|
108.30
|
| 17-02-2026 | 108.40 | 108.40 | 108.40 | 108.40 | 10.41 | 1.00 | 9600.00 |
108.40
|
108.40
|
| 16-02-2026 | 105.00 | 108.50 | 105.00 | 108.50 | 5.17 | 2.00 | 4800.00 |
107.62
|
107.62
|
|