B.D. INDUSTRIES (PUNE) LTD.
24 November 2025 | 01:11
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
17.83
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.20
|
|
Market Cap.
|
153.61 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
6.06 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 71.94 | 9.00 | 66000.00 |
109.00
|
109.00
|
| 20-11-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 74.56 | 4.00 | 68400.00 |
109.00
|
109.00
|
| 18-11-2025 | 109.00 | 109.00 | 108.95 | 108.95 | 2.62 | 2.00 | 2400.00 |
108.98
|
108.98
|
| 17-11-2025 | 108.15 | 108.25 | 108.15 | 108.25 | 5.19 | 4.00 | 4800.00 |
108.18
|
108.18
|
| 14-11-2025 | 108.55 | 108.55 | 108.50 | 108.50 | 2.60 | 2.00 | 2400.00 |
108.52
|
108.52
|
| 13-11-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 34.09 | 15.00 | 31200.00 |
109.25
|
109.25
|
| 12-11-2025 | 108.20 | 108.20 | 108.20 | 108.20 | 1.30 | 1.00 | 1200.00 |
108.20
|
108.20
|
| 11-11-2025 | 108.25 | 109.45 | 108.00 | 109.45 | 49.33 | 12.00 | 45600.00 |
108.18
|
108.18
|
|