B.D. INDUSTRIES (PUNE) LTD.
16 June 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
50.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
6.72
|
P/E
|
16.73
|
|
Market Cap.
|
159.86 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 107.00 | 112.50 | 106.55 | 112.50 | 10.56 | 7.00 | 9600.00 |
110.03
|
110.03
|
| 15-06-2026 | 107.50 | 112.75 | 105.50 | 112.75 | 9.28 | 5.00 | 8400.00 |
110.46
|
110.46
|
| 09-06-2026 | 110.00 | 113.00 | 110.00 | 113.00 | 6.68 | 5.00 | 6000.00 |
111.39
|
111.39
|
| 05-06-2026 | 107.00 | 110.00 | 107.00 | 110.00 | 5.22 | 4.00 | 4800.00 |
108.75
|
108.75
|
| 03-06-2026 | 104.10 | 104.10 | 104.10 | 104.10 | 1.25 | 1.00 | 1200.00 |
104.10
|
104.10
|
| 02-06-2026 | 105.00 | 107.00 | 104.00 | 107.00 | 3.79 | 3.00 | 3600.00 |
105.33
|
105.33
|
| 01-06-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1.30 | 1.00 | 1200.00 |
108.00
|
108.00
|
| 29-05-2026 | 110.95 | 110.95 | 108.00 | 108.00 | 3.94 | 3.00 | 3600.00 |
109.32
|
109.32
|
|