B.D. INDUSTRIES (PUNE) LTD.
09 January 2026 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE1LJ801017
|
BSE Code / NSE Code
|
544468 / BDI
|
Book Value (Rs.)
|
46.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
129
|
EPS
|
5.35
|
P/E
|
20.18
|
|
Market Cap.
|
153.47 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 108.10 | 108.85 | 108.10 | 108.85 | 2.60 | 2.00 | 2400.00 |
108.48
|
108.48
|
| 07-01-2026 | 108.10 | 109.40 | 108.10 | 108.50 | 3.91 | 3.00 | 3600.00 |
108.67
|
108.67
|
| 06-01-2026 | 108.15 | 108.90 | 108.15 | 108.15 | 6.50 | 5.00 | 6000.00 |
108.30
|
108.30
|
| 05-01-2026 | 108.25 | 109.85 | 108.05 | 108.65 | 18.22 | 8.00 | 16800.00 |
108.46
|
108.46
|
| 01-01-2026 | 108.30 | 108.30 | 108.30 | 108.30 | 1.30 | 1.00 | 1200.00 |
108.30
|
108.30
|
| 31-12-2025 | 110.00 | 110.00 | 108.00 | 109.95 | 7.84 | 6.00 | 7200.00 |
108.88
|
108.88
|
| 29-12-2025 | 108.55 | 109.00 | 108.55 | 109.00 | 3.92 | 3.00 | 3600.00 |
108.85
|
108.85
|
| 26-12-2025 | 108.50 | 110.45 | 108.50 | 110.45 | 13.04 | 5.00 | 12000.00 |
108.70
|
108.70
|
|