BEEZAASAN EXPLOTECH LTD.
06 August 2025 | 04:01
Industry >> Chemicals - Others
ISIN No
|
INE13VU01016
|
BSE Code / NSE Code
|
544369 / BEEZAASAN
|
Book Value (Rs.)
|
26.74
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
272
|
EPS
|
10.16
|
P/E
|
20.94
|
Market Cap.
|
274.83 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
7.96 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 228.90 | 228.90 | 220.00 | 220.50 | 53.66 | 30.00 | 24000.00 |
223.57
|
223.57
|
04-08-2025 | 223.00 | 231.00 | 223.00 | 224.10 | 14.55 | 8.00 | 6400.00 |
227.28
|
227.28
|
01-08-2025 | 230.25 | 233.50 | 225.00 | 226.70 | 14.67 | 8.00 | 6400.00 |
229.24
|
229.24
|
31-07-2025 | 223.00 | 235.00 | 223.00 | 230.25 | 78.48 | 30.00 | 33600.00 |
233.58
|
233.58
|
30-07-2025 | 222.00 | 242.00 | 221.00 | 234.70 | 163.17 | 78.00 | 70400.00 |
231.77
|
231.77
|
29-07-2025 | 225.00 | 225.00 | 220.00 | 220.00 | 31.77 | 18.00 | 14400.00 |
220.62
|
220.62
|
28-07-2025 | 222.00 | 225.60 | 218.00 | 222.80 | 35.32 | 20.00 | 16000.00 |
220.72
|
220.72
|
25-07-2025 | 217.90 | 230.00 | 204.00 | 227.90 | 136.75 | 77.00 | 61600.00 |
221.99
|
221.99
|
|