BEEZAASAN EXPLOTECH LTD.
26 August 2025 | 12:00
Industry >> Chemicals - Others
ISIN No
|
INE13VU01016
|
BSE Code / NSE Code
|
544369 / BEEZAASAN
|
Book Value (Rs.)
|
26.74
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
272
|
EPS
|
10.16
|
P/E
|
20.54
|
Market Cap.
|
269.53 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
7.80 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 212.90 | 212.90 | 207.20 | 208.60 | 11.74 | 7.00 | 5600.00 |
209.71
|
209.71
|
25-08-2025 | 207.00 | 213.80 | 206.55 | 206.60 | 26.74 | 15.00 | 12800.00 |
208.88
|
208.88
|
22-08-2025 | 215.80 | 215.80 | 213.10 | 213.10 | 3.43 | 2.00 | 1600.00 |
214.45
|
214.45
|
21-08-2025 | 217.50 | 217.50 | 212.00 | 212.75 | 23.89 | 14.00 | 11200.00 |
213.33
|
213.33
|
20-08-2025 | 217.40 | 219.10 | 217.00 | 217.50 | 15.69 | 9.00 | 7200.00 |
217.86
|
217.86
|
19-08-2025 | 214.45 | 217.00 | 213.05 | 214.85 | 30.98 | 18.00 | 14400.00 |
215.11
|
215.11
|
18-08-2025 | 212.40 | 217.50 | 212.40 | 214.45 | 24.09 | 14.00 | 11200.00 |
215.08
|
215.08
|
14-08-2025 | 209.00 | 211.00 | 207.00 | 207.35 | 15.08 | 9.00 | 7200.00 |
209.39
|
209.39
|
|