KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2026 - 2:09PM >>  ABB India 7710.85  [ 6.29% ]  ACC 1433.8  [ -0.29% ]  Ambuja Cements 458.5  [ 0.47% ]  Asian Paints 2559.6  [ 0.64% ]  Axis Bank 1388.1  [ 0.75% ]  Bajaj Auto 9695  [ -0.99% ]  Bank of Baroda 282.75  [ -0.48% ]  Bharti Airtel 1840.8  [ -0.75% ]  Bharat Heavy 334.5  [ 0.54% ]  Bharat Petroleum 316.7  [ -0.42% ]  Britannia Industries 5787.6  [ -0.90% ]  Cipla 1235.65  [ 0.22% ]  Coal India 443.6  [ 0.11% ]  Colgate Palm 2111  [ 0.29% ]  Dabur India 460  [ 1.67% ]  DLF 612.6  [ 0.81% ]  Dr. Reddy's Lab. 1222.25  [ 0.12% ]  GAIL (India) 166.15  [ 3.33% ]  Grasim Industries 2775.75  [ -0.07% ]  HCL Technologies 1282.7  [ -11.02% ]  HDFC Bank 803.8  [ -0.97% ]  Hero MotoCorp 5229.5  [ -0.60% ]  Hindustan Unilever 2400  [ 4.10% ]  Hindalco Industries 1034.6  [ 1.26% ]  ICICI Bank 1370.7  [ -1.29% ]  Indian Hotels Co. 659.55  [ -0.98% ]  IndusInd Bank 869.3  [ 1.50% ]  Infosys 1257.2  [ -4.26% ]  ITC 306.3  [ -0.92% ]  Jindal Steel 1286.95  [ -0.14% ]  Kotak Mahindra Bank 378.45  [ -0.80% ]  L&T 4020  [ -1.37% ]  Lupin 2316  [ 0.18% ]  Mahi. & Mahi 3195.5  [ -1.59% ]  Maruti Suzuki India 13457.95  [ 0.00% ]  MTNL 32.08  [ -0.16% ]  Nestle India 1409  [ 2.20% ]  NIIT 71.04  [ -0.34% ]  NMDC 88.4  [ -0.06% ]  NTPC 405.65  [ 2.41% ]  ONGC 283.35  [ 0.11% ]  Punj. NationlBak 114.85  [ 0.66% ]  Power Grid Corpn. 320.5  [ 0.38% ]  Reliance Industries 1362.9  [ 0.68% ]  SBI 1103.5  [ -0.78% ]  Vedanta 757.2  [ -1.28% ]  Shipping Corpn. 298.3  [ -0.86% ]  Sun Pharmaceutical 1662.8  [ -0.15% ]  Tata Chemicals 709.75  [ 0.29% ]  Tata Consumer 1191.3  [ 4.24% ]  Tata Motors Passenge 365.8  [ 2.74% ]  Tata Steel 212.4  [ 0.17% ]  Tata Power Co. 438.6  [ 0.67% ]  Tata Consult. Serv. 2513.8  [ -3.71% ]  Tech Mahindra 1408.45  [ -6.13% ]  UltraTech Cement 12130  [ 0.81% ]  United Spirits 1394.15  [ 2.30% ]  Wipro 203.2  [ -0.90% ]  Zee Entertainment 88.15  [ 1.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BEEZAASAN EXPLOTECH LTD.

    22 April 2026 | 02:08

    Industry >> Chemicals - Others

    Select Another Company

    ISIN No INE13VU01016 BSE Code / NSE Code 544369 / BEEZAASAN Book Value (Rs.) 71.03 Face Value 10.00
    Bookclosure 52Week High 289 EPS 8.66 P/E 22.97
    Market Cap. 301.44 Cr. 52Week Low 177 P/BV / Div Yield (%) 2.80 / 0.00 Market Lot 800.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-2026196.60197.00194.05197.0045.3927.0023200.00 195.65 195.65
    20-04-2026198.00198.00192.00195.1548.5828.0024800.00 195.88 195.88
    17-04-2026199.10199.10195.00196.3578.7349.0040000.00 196.81 196.81
    16-04-2026202.85202.85199.05200.0514.519.007200.00 201.52 201.52
    15-04-2026203.00207.75200.20202.8534.1521.0016800.00 203.27 203.27
    13-04-2026203.50203.95196.00203.4528.7316.0014400.00 199.52 199.52
    10-04-2026200.00208.70200.00206.5034.5121.0016800.00 205.41 205.41
    09-04-2026194.00204.00191.40199.3031.6019.0016000.00 197.52 197.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.