BHARAT FORGE LTD.
02 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE465A01025
|
BSE Code / NSE Code
|
500493 / BHARATFORG
|
Book Value (Rs.)
|
152.26
|
Face Value
|
2.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1771
|
EPS
|
19.69
|
P/E
|
66.62
|
Market Cap.
|
62696.54 Cr.
|
52Week Low
|
919
|
P/BV / Div Yield (%)
|
8.61 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 1288.05 | 1319.00 | 1275.60 | 1312.65 | 790.68 | 3830.00 | 60797.00 |
1300.53
|
1300.53
|
01-07-2025 | 1308.65 | 1311.10 | 1270.05 | 1284.30 | 221.27 | 1515.00 | 17188.00 |
1287.32
|
1287.32
|
30-06-2025 | 1328.90 | 1328.90 | 1305.60 | 1307.90 | 211.89 | 1018.00 | 16138.00 |
1313.01
|
1313.01
|
27-06-2025 | 1285.50 | 1324.35 | 1285.50 | 1309.20 | 890.01 | 4249.00 | 67894.00 |
1310.88
|
1310.88
|
26-06-2025 | 1277.55 | 1291.45 | 1275.25 | 1286.95 | 226.97 | 1635.00 | 17673.00 |
1284.29
|
1284.29
|
25-06-2025 | 1307.40 | 1307.40 | 1271.00 | 1275.15 | 335.41 | 2013.00 | 26052.00 |
1287.48
|
1287.48
|
24-06-2025 | 1317.50 | 1317.50 | 1287.45 | 1295.30 | 737.91 | 2805.00 | 56547.00 |
1304.95
|
1304.95
|
23-06-2025 | 1277.35 | 1304.50 | 1276.00 | 1296.60 | 414.25 | 2846.00 | 32098.00 |
1290.57
|
1290.57
|
|