KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 06, 2026 >>  ABB India 7109.1  [ 3.31% ]  ACC 1175.9  [ -0.67% ]  Ambuja Cements 362  [ -1.63% ]  Asian Paints 2420  [ 2.03% ]  Axis Bank 1248.5  [ 2.01% ]  Bajaj Auto 10020  [ -0.12% ]  Bank of Baroda 232.8  [ 0.19% ]  Bharti Airtel 1809  [ 1.49% ]  Bharat Heavy 451.5  [ 5.59% ]  Bharat Petroleum 300  [ 1.18% ]  Britannia Industries 4885  [ 2.20% ]  Cipla 1343  [ 0.67% ]  Coal India 411.85  [ -3.09% ]  Colgate Palm 1804.9  [ 2.29% ]  Dabur India 388.4  [ 2.75% ]  DLF 665.55  [ -0.96% ]  Dr. Reddy's Lab. 1209.15  [ 0.10% ]  GAIL (India) 171.5  [ 2.39% ]  Grasim Industries 2965  [ -0.47% ]  HCL Technologies 1202.1  [ 0.17% ]  HDFC Bank 710.2  [ 0.74% ]  Hero MotoCorp 5074.8  [ -0.10% ]  Hindustan Unilever 1892.1  [ 2.83% ]  Hindalco Industries 939.9  [ -0.01% ]  ICICI Bank 1341.6  [ 0.65% ]  Indian Hotels Co. 735  [ 1.38% ]  IndusInd Bank 906.95  [ 2.79% ]  Infosys 1013  [ -0.64% ]  ITC 266.5  [ -0.76% ]  Jindal Steel 1085  [ -1.99% ]  Kotak Mahindra Bank 431.25  [ 3.59% ]  L&T 3773  [ 0.88% ]  Lupin 2035  [ 1.24% ]  Mahi. & Mahi 2852  [ -0.63% ]  Maruti Suzuki India 11603  [ 0.70% ]  MTNL 23.28  [ 0.30% ]  Nestle India 1335.4  [ 2.86% ]  NIIT 86.85  [ 3.75% ]  NMDC 74.3  [ 0.68% ]  NTPC 321.3  [ 0.00% ]  ONGC 224  [ -0.67% ]  Punj. NationlBak 112  [ 0.00% ]  Power Grid Corpn. 257  [ 0.00% ]  Reliance Industries 1219  [ 2.77% ]  SBI 957.25  [ -0.18% ]  Vedanta 266.55  [ 4.53% ]  Shipping Corpn. 288.55  [ -0.71% ]  Sun Pharmaceutical 1801  [ 1.07% ]  Tata Chemicals 616.6  [ -0.06% ]  Tata Consumer 975  [ 2.17% ]  Tata Motors Passenge 286.1  [ -0.78% ]  Tata Steel 178.6  [ 0.34% ]  Tata Power Co. 351.3  [ 0.09% ]  Tata Consult. Serv. 2098  [ -0.49% ]  Tech Mahindra 1503  [ -2.30% ]  UltraTech Cement 10796.85  [ -0.75% ]  United Spirits 1361.95  [ -0.59% ]  Wipro 161.5  [ -0.43% ]  Zee Entertainment 72.41  [ -1.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT FORGE LTD.

    06 October 2026 | 12:00

    Industry >> Forgings

    Select Another Company

    ISIN No INE465A01025 BSE Code / NSE Code 500493 / BHARATFORG Book Value (Rs.) 194.00 Face Value 2.00
    Bookclosure 03/07/2026 52Week High 2295 EPS 22.09 P/E 85.09
    Market Cap. 91870.08 Cr. 52Week Low 1179 P/BV / Div Yield (%) 9.69 / 0.45 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-10-20261833.001881.851824.651880.00691.833038.0037134.00 1863.05 1863.05
    05-10-20261867.001873.001816.801830.70386.633098.0020973.00 1843.45 1843.45
    01-10-20261919.801919.801846.401866.10657.225625.0035031.00 1876.12 1876.12
    30-09-20261930.001943.551892.001922.90399.563084.0020777.00 1923.11 1923.11
    29-09-20261975.001975.001918.001943.50375.061563.0019408.00 1932.53 1932.53
    28-09-20261999.951999.951952.001954.00798.992158.0040565.00 1969.66 1969.66
    25-09-20261981.602007.601981.602005.001050.642212.0052819.00 1989.14 1989.14
    24-09-20261974.952022.951974.952000.00393.092701.0019679.00 1997.51 1997.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute