KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 >>  ABB India 5829.05  [ -2.62% ]  ACC 1531.05  [ -1.45% ]  Ambuja Cements 475.9  [ -2.73% ]  Asian Paints 2285.65  [ -0.95% ]  Axis Bank 1351.05  [ -1.61% ]  Bajaj Auto 9640.85  [ -1.40% ]  Bank of Baroda 299.1  [ -5.12% ]  Bharti Airtel 1906.75  [ 1.78% ]  Bharat Heavy 248.05  [ -5.34% ]  Bharat Petroleum 356.35  [ -4.94% ]  Britannia Industries 5891.95  [ -1.14% ]  Cipla 1312.65  [ -2.90% ]  Coal India 435.05  [ 2.10% ]  Colgate Palm 2183.4  [ -1.45% ]  Dabur India 487.6  [ -3.94% ]  DLF 568.65  [ -3.68% ]  Dr. Reddy's Lab. 1291.15  [ -0.27% ]  GAIL (India) 154.7  [ -6.30% ]  Grasim Industries 2680.65  [ -3.40% ]  HCL Technologies 1364  [ -0.49% ]  HDFC Bank 868.4  [ -1.51% ]  Hero MotoCorp 5499.7  [ -1.62% ]  Hindustan Unilever 2262.65  [ -2.46% ]  Hindalco Industries 922.1  [ -1.92% ]  ICICI Bank 1364.5  [ -0.71% ]  Indian Hotels Co. 632.15  [ -2.94% ]  IndusInd Bank 927.35  [ -1.58% ]  Infosys 1307.5  [ 1.50% ]  ITC 312  [ -0.89% ]  Jindal Steel 1167.05  [ -5.72% ]  Kotak Mahindra Bank 403.2  [ -2.37% ]  L&T 3882.15  [ -4.53% ]  Lupin 2304.45  [ -0.31% ]  Mahi. & Mahi 3263.95  [ -2.12% ]  Maruti Suzuki India 14152.45  [ -1.59% ]  MTNL 27.01  [ -4.29% ]  Nestle India 1244.6  [ -2.70% ]  NIIT 65.94  [ -3.78% ]  NMDC 76.8  [ -5.48% ]  NTPC 365.85  [ -3.07% ]  ONGC 277.05  [ -1.88% ]  Punj. NationlBak 121.3  [ -3.81% ]  Power Grid Corpn. 291.7  [ -1.69% ]  Reliance Industries 1345.55  [ -0.94% ]  SBI 1174.5  [ -1.25% ]  Vedanta 700.7  [ -3.12% ]  Shipping Corpn. 245.65  [ -4.12% ]  Sun Pharmaceutical 1749.35  [ -0.19% ]  Tata Chemicals 706.15  [ -0.69% ]  Tata Consumer Produc 1110.5  [ -1.28% ]  Tata Motors Passenge 351.25  [ -5.20% ]  Tata Steel 196.65  [ -6.76% ]  Tata Power Co. 365.8  [ -0.60% ]  Tata Consult. Serv. 2587.35  [ -0.99% ]  Tech Mahindra 1350.6  [ 0.44% ]  UltraTech Cement 12105.35  [ -3.28% ]  United Spirits 1316.65  [ -3.68% ]  Wipro 195.6  [ -1.49% ]  Zee Entertainment 81.82  [ -2.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT FORGE LTD.

    04 March 2026 | 12:00

    Industry >> Forgings

    Select Another Company

    ISIN No INE465A01025 BSE Code / NSE Code 500493 / BHARATFORG Book Value (Rs.) 201.57 Face Value 2.00
    Bookclosure 18/02/2026 52Week High 1930 EPS 19.69 P/E 93.56
    Market Cap. 88054.36 Cr. 52Week Low 919 P/BV / Div Yield (%) 9.14 / 0.46 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-20261800.551864.051800.551841.702011.5516516.00109611.00 1835.18 1835.18
    02-03-20261895.601928.801851.951880.251100.397724.0058289.00 1887.82 1887.82
    27-02-20261927.951927.951902.001910.95934.853578.0048809.00 1915.33 1915.33
    26-02-20261902.001919.001885.551912.20828.764145.0043644.00 1898.90 1898.90
    25-02-20261865.051908.601850.001900.551707.0611104.0090528.00 1885.67 1885.67
    24-02-20261839.901864.901817.051858.551500.128407.0081561.00 1839.26 1839.26
    23-02-20261806.501837.501782.901832.203650.0517114.00200922.00 1816.65 1816.65
    20-02-20261754.551783.951736.251780.455061.435956.00286063.00 1769.34 1769.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.