BHARAT FORGE LTD.
25 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE465A01025
|
BSE Code / NSE Code
|
500493 / BHARATFORG
|
Book Value (Rs.)
|
152.26
|
Face Value
|
2.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1771
|
EPS
|
19.69
|
P/E
|
61.16
|
Market Cap.
|
57561.87 Cr.
|
52Week Low
|
919
|
P/BV / Div Yield (%)
|
7.91 / 0.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1219.75 | 1219.75 | 1186.05 | 1203.25 | 137.59 | 1069.00 | 11481.00 |
1198.41
|
1198.41
|
24-07-2025 | 1223.95 | 1229.85 | 1213.00 | 1215.50 | 222.84 | 1365.00 | 18275.00 |
1219.35
|
1219.35
|
23-07-2025 | 1207.70 | 1226.00 | 1206.15 | 1223.85 | 240.42 | 1052.00 | 19790.00 |
1214.87
|
1214.87
|
22-07-2025 | 1217.50 | 1218.95 | 1202.65 | 1204.40 | 262.78 | 1913.00 | 21694.00 |
1211.32
|
1211.32
|
21-07-2025 | 1210.25 | 1225.00 | 1210.25 | 1221.80 | 166.49 | 1157.00 | 13653.00 |
1219.42
|
1219.42
|
18-07-2025 | 1227.95 | 1234.95 | 1215.00 | 1216.70 | 135.02 | 940.00 | 11047.00 |
1222.22
|
1222.22
|
17-07-2025 | 1236.00 | 1241.15 | 1221.35 | 1223.75 | 361.27 | 2053.00 | 29305.00 |
1232.78
|
1232.78
|
16-07-2025 | 1238.00 | 1238.05 | 1224.05 | 1231.65 | 189.02 | 1729.00 | 15343.00 |
1231.98
|
1231.98
|
|