KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2026 - 3:59PM >>  ABB India 7285.95  [ -0.08% ]  ACC 1357.6  [ -0.03% ]  Ambuja Cements 432.15  [ -0.50% ]  Asian Paints 2748.5  [ 0.06% ]  Axis Bank 1228  [ -0.07% ]  Bajaj Auto 11506  [ 0.62% ]  Bank of Baroda 242.6  [ 0.50% ]  Bharti Airtel 1968.8  [ 0.67% ]  Bharat Heavy 407.15  [ 1.07% ]  Bharat Petroleum 319.75  [ 1.19% ]  Britannia Industries 5412.95  [ -1.97% ]  Cipla 1473  [ 0.48% ]  Coal India 414.1  [ -0.77% ]  Colgate Palm 2075.8  [ -0.44% ]  Dabur India 421.5  [ -0.95% ]  DLF 658.75  [ 0.56% ]  Dr. Reddy's Lab. 1150  [ 0.49% ]  GAIL (India) 181.4  [ 4.52% ]  Grasim Industries 3093.8  [ -0.33% ]  HCL Technologies 1346.5  [ -0.50% ]  HDFC Bank 747.9  [ -1.09% ]  Hero MotoCorp 5382.7  [ 1.08% ]  Hindustan Unilever 2100.8  [ -0.34% ]  Hindalco Industries 977.3  [ 0.67% ]  ICICI Bank 1435.25  [ -0.09% ]  Indian Hotels Co. 738.15  [ -1.47% ]  IndusInd Bank 1009.5  [ -0.19% ]  Infosys 1130  [ -2.26% ]  ITC 280.95  [ -1.51% ]  Jindal Steel 1102.65  [ 0.86% ]  Kotak Mahindra Bank 388  [ -0.24% ]  L&T 3938.6  [ 0.00% ]  Lupin 2418.3  [ -0.03% ]  Mahi. & Mahi 3396.35  [ 3.58% ]  Maruti Suzuki India 14242  [ 0.37% ]  MTNL 27.08  [ 0.33% ]  Nestle India 1503.2  [ -1.14% ]  NIIT 95.55  [ 0.74% ]  NMDC 85.06  [ 0.08% ]  NTPC 347.15  [ 0.77% ]  ONGC 242.45  [ 0.35% ]  Punj. NationlBak 112.7  [ 0.99% ]  Power Grid Corpn. 284.35  [ -0.47% ]  Reliance Industries 1307.3  [ 1.00% ]  SBI 1026.8  [ 0.06% ]  Vedanta 264.25  [ -1.25% ]  Shipping Corpn. 291.45  [ 4.63% ]  Sun Pharmaceutical 1989.35  [ -0.57% ]  Tata Chemicals 673  [ 0.40% ]  Tata Consumer 1083.4  [ -1.00% ]  Tata Motors Passenge 339.75  [ 1.72% ]  Tata Steel 189.8  [ 1.52% ]  Tata Power Co. 380.6  [ 1.22% ]  Tata Consult. Serv. 2365.6  [ -2.73% ]  Tech Mahindra 1651.6  [ -1.03% ]  UltraTech Cement 11852  [ 0.04% ]  United Spirits 1516.85  [ -0.55% ]  Wipro 183.6  [ -1.48% ]  Zee Entertainment 115.45  [ 2.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Bharat Forge Ltd.

31 July 2026 | 03:59

Industry >> Forgings
Jul 31, 04:01

2205

39.65 (1.83 % )

Open / Prev. Close ( `)2168.75 / 2165.35
High / Low ( `)2211.95 / 2161.05
52 Wk High / Low ( `)2236.95 / 1100.5
3 Year High / Low ( `)2236.95 / 887.55
5 Year High / Low ( `)2236.95 / 595.85
Volume (No. of shares)27249
MCap. (` in Cr.)105418.54
BV ( `)199.90
P/E ( X )97.64
Div. Yield ( % )
0.39
EPS ( `)22.58
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 29/07/202621692173 2149 205219371693 145212331036946895

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.42
1 Month3.63
3 Months18.52
6 Months56.15
1 Year80.76
2 Years38.25
3 Years158.13

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Mah.Forgings 15.382024124563.47583.41
Sona Comstar 10.402026034123.67646.42
Ramkri Forge 22.202025033634.30401.82
HappyForging 31.972026031546.34301.64
MM Forgings 23.582026031545.16113.86

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Defence (G) 14.561,533.10
Kotak Flexicap RP (G) 2.531,415.11
HDFC Mid Cap RP (G) 1.371,379.98
Nippon GrowMidCap (G) 2.371,167.25
SBI Large&Midcap (G) 2.471,007.73

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/07/2026 2236.9529/06/20261328.1501/02/2026
31/12/2025 1491.9531/12/2025919.1007/04/2025
31/12/2024 1826.2021/06/20241063.4013/02/2024
29/12/2023 1249.0028/12/2023744.0010/04/2023
30/12/2022 919.5015/12/2022595.8508/03/2022
31/12/2021 848.0010/11/2021524.6001/01/2021

Exchange Information

CNX 200
CNX500
CNX Auto
NIFEVNAA
NIFTY DEF
NIFINDFPI150
NIFINDIAMANU
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
NIFMCSELECT
Nifty MSC400
NIFMSC400FF
NIF Mobility
NIFTOTALMAR
Nifty TL
NIFTY500EW
NIF500LMSECW
N500MC502525
N500MUCIMFTT
N500MUCIFFTT
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE500MOME50
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEIndia150
BSEINDIADEF
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall

Corporate Details

Registered Office
, Pune, Maharashtra - 411036

Tel: Tel: 020-67042777, 67042476,
Email: secretarial@bharatforge.com,
Website: http://www.bharatforge.com,
Fax: Fax: 020-26822163