KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 10, 2026 - 3:59PM >>  ABB India 6800  [ -1.81% ]  ACC 1319.35  [ -0.35% ]  Ambuja Cements 409.7  [ -1.55% ]  Asian Paints 2714.85  [ 0.28% ]  Axis Bank 1314.6  [ 1.70% ]  Bajaj Auto 10128.55  [ -0.57% ]  Bank of Baroda 269.55  [ -1.55% ]  Bharti Airtel 1775.4  [ -1.25% ]  Bharat Heavy 377  [ -4.88% ]  Bharat Petroleum 288.1  [ -0.36% ]  Britannia Industries 5163  [ 1.10% ]  Cipla 1372.55  [ -0.31% ]  Coal India 451.2  [ -3.35% ]  Colgate Palm 2059.2  [ 1.75% ]  Dabur India 427.4  [ 0.31% ]  DLF 566  [ -1.60% ]  Dr. Reddy's Lab. 1273.85  [ 0.40% ]  GAIL (India) 168.05  [ 0.30% ]  Grasim Industries 3072.75  [ -0.73% ]  HCL Technologies 1132.05  [ -1.22% ]  HDFC Bank 747  [ 1.16% ]  Hero MotoCorp 4855.55  [ 0.00% ]  Hindustan Unilever 2169.3  [ 1.70% ]  Hindalco Industries 1038.9  [ -3.59% ]  ICICI Bank 1293.25  [ 1.40% ]  Indian Hotels Co. 665.55  [ -0.19% ]  IndusInd Bank 883.75  [ -4.35% ]  Infosys 1145.05  [ -3.00% ]  ITC 283.75  [ 1.30% ]  Jindal Steel 1121  [ -2.56% ]  Kotak Mahindra Bank 388  [ 1.64% ]  L&T 3917.35  [ 0.43% ]  Lupin 2246.3  [ -0.76% ]  Mahi. & Mahi 2951.9  [ -1.32% ]  Maruti Suzuki India 13096.5  [ -0.17% ]  MTNL 29.05  [ -3.49% ]  Nestle India 1434.05  [ 1.68% ]  NIIT 94.71  [ -3.48% ]  NMDC 88.32  [ -1.92% ]  NTPC 351.6  [ -1.14% ]  ONGC 251.9  [ -2.78% ]  Punj. NationlBak 107.25  [ -2.23% ]  Power Grid Corpn. 287.25  [ 0.54% ]  Reliance Industries 1259.55  [ -0.79% ]  SBI 1003.3  [ 0.04% ]  Vedanta 299.3  [ -2.29% ]  Shipping Corpn. 287.65  [ -3.13% ]  Sun Pharmaceutical 1787.95  [ 0.48% ]  Tata Chemicals 719.85  [ -0.62% ]  Tata Consumer 1107  [ 0.02% ]  Tata Motors Passenge 380.85  [ -1.78% ]  Tata Steel 199.05  [ -1.99% ]  Tata Power Co. 394.85  [ -0.94% ]  Tata Consult. Serv. 2153.9  [ 0.20% ]  Tech Mahindra 1478.5  [ -0.38% ]  UltraTech Cement 10853.05  [ -0.53% ]  United Spirits 1261.8  [ 0.34% ]  Wipro 178.95  [ -1.54% ]  Zee Entertainment 103.05  [ -4.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Bharat Forge Ltd.

10 June 2026 | 03:57

Industry >> Forgings
Jun 10, 04:01

1950.8

25.25 (1.31 % )

Open / Prev. Close ( `)1938.9 / 1925.55
High / Low ( `)1974.6 / 1877.2
52 Wk High / Low ( `)2043.9 / 1100.5
3 Year High / Low ( `)2043.9 / 800
5 Year High / Low ( `)2043.9 / 595.85
Volume (No. of shares)78808
MCap. (` in Cr.)93265.53
BV ( `)199.90
P/E ( X )86.38
Div. Yield ( % )
0.44
EPS ( `)22.58
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/06/202619201926 1920 185517511528 14191181994912869

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.41
1 Month4.43
3 Months2.68
6 Months38.63
1 Year53.53
2 Years29.83
3 Years144.15

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Mah.Forgings 15.382024124563.47583.41
Ramkri Forge 22.202025033634.30401.82
Sona Comstar 9.322025033226.30579.69
MM Forgings 28.232025031476.96136.30
HappyForging 28.392025031408.89267.57

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Defence (G) 14.571,329.23
Kotak Flexicap RP (G) 2.261,241.86
SBI Large&Midcap (G) 3.181,223.04
HDFC Mid Cap RP (G) 1.281,211.03
Nippon GrowMidCap (G) 2.241,024.34

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/06/2026 2043.9008/05/20261328.1501/02/2026
31/12/2025 1491.9531/12/2025919.1007/04/2025
31/12/2024 1826.2021/06/20241063.4013/02/2024
29/12/2023 1249.0028/12/2023744.0010/04/2023
30/12/2022 919.5015/12/2022595.8508/03/2022
31/12/2021 848.0010/11/2021524.6001/01/2021

Exchange Information

CNX 200
CNX500
CNX Auto
NIFEVNAA
NIFTY DEF
NIFINDFPI150
NIFINDIAMANU
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
NIFMCSELECT
Nifty MSC400
NIFMSC400FF
NIF Mobility
NIFTOTALMAR
Nifty TL
NIFTY500EW
NIF500LMSECW
N500MC502525
N500MUCIMFTT
N500MUCIFFTT
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE500MOME50
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEIndia150
BSEINDIADEF
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall

Corporate Details

Registered Office
Registered Office & Factory : Mundhwa, Pune Cantonment,, Pune, Maharashtra - 411036

Tel: Tel: 020-67042777, 67042476,
Email: secretarial@bharatforge.com,
Website: http://www.bharatforge.com,
Fax: Fax: 020-26822163