KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 14, 2026 - 2:02PM >>  ABB India 4973.2  [ 0.17% ]  ACC 1712.65  [ 0.33% ]  Ambuja Cements 536.4  [ -0.23% ]  Asian Paints Ltd. 2865.95  [ -0.64% ]  Axis Bank Ltd. 1272.9  [ 0.87% ]  Bajaj Auto 9571.7  [ 0.16% ]  Bank of Baroda 301.1  [ -0.23% ]  Bharti Airtel 2023.45  [ -0.15% ]  Bharat Heavy Ele 267.95  [ 0.94% ]  Bharat Petroleum 353.65  [ -0.38% ]  Britannia Ind. 5902  [ -0.30% ]  Cipla 1438.7  [ -0.61% ]  Coal India 441.5  [ 2.97% ]  Colgate Palm 2112.45  [ 0.32% ]  Dabur India 521.4  [ -0.05% ]  DLF Ltd. 650.1  [ -0.34% ]  Dr. Reddy's Labs 1184.75  [ -0.47% ]  GAIL (India) 166.35  [ 0.64% ]  Grasim Inds. 2765  [ -0.28% ]  HCL Technologies 1657.3  [ -0.46% ]  HDFC Bank 937.75  [ 0.05% ]  Hero MotoCorp 5721.8  [ -0.28% ]  Hindustan Unilever 2378  [ -0.50% ]  Hindalco Indus. 944.55  [ 0.91% ]  ICICI Bank 1435.6  [ -0.07% ]  Indian Hotels Co 682.4  [ 0.57% ]  IndusInd Bank 926.1  [ 1.74% ]  Infosys L 1604.35  [ 0.40% ]  ITC Ltd. 334.6  [ -0.01% ]  Jindal Steel 1017.7  [ 0.63% ]  Kotak Mahindra Bank 424.3  [ -0.49% ]  L&T 3892  [ 0.10% ]  Lupin Ltd. 2165.75  [ -0.51% ]  Mahi. & Mahi 3665.4  [ 0.20% ]  Maruti Suzuki India 16359.35  [ -0.40% ]  MTNL 33.62  [ 0.03% ]  Nestle India 1320.8  [ 0.16% ]  NIIT Ltd. 83.96  [ 0.35% ]  NMDC Ltd. 83.22  [ 1.33% ]  NTPC 341.35  [ 1.04% ]  ONGC 246  [ 0.88% ]  Punj. NationlBak 125  [ 0.40% ]  Power Grid Corpo 258.05  [ -0.27% ]  Reliance Inds. 1454  [ 0.17% ]  SBI 1025.95  [ -0.24% ]  Vedanta 658.5  [ 3.36% ]  Shipping Corpn. 214.55  [ 1.20% ]  Sun Pharma. 1718.5  [ -0.65% ]  Tata Chemicals 765.9  [ 0.44% ]  Tata Consumer Produc 1184  [ -0.43% ]  Tata Motors Passenge 351.6  [ 0.62% ]  Tata Steel 185.35  [ 1.56% ]  Tata Power Co. 368.5  [ 0.03% ]  Tata Consultancy 3235.8  [ -0.97% ]  Tech Mahindra 1608.4  [ -0.29% ]  UltraTech Cement 11982  [ -0.46% ]  United Spirits 1322.4  [ 0.29% ]  Wipro 261.7  [ -0.93% ]  Zee Entertainment En 90.21  [ 1.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Bharat Forge Ltd.

14 January 2026 | 01:49

Industry >> Forgings
Jan 14, 02:02

1446.85

-13.80 (-0.94 % )

Open / Prev. Close ( `)1455 / 1460.65
High / Low ( `)1464.35 / 1446.85
52 Wk High / Low ( `)1506.3 / 919.1
3 Year High / Low ( `)1826.2 / 744
5 Year High / Low ( `)1826.2 / 555.6
Volume (No. of shares)7048
MCap. (` in Cr.)69172.25
BV ( `)195.79
P/E ( X )73.50
Div. Yield ( % )
0.59
EPS ( `)19.69
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 12/01/202614621466 1450 141513141258 13181078905842819

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.96
1 Month4.69
3 Months19.76
6 Months14.80
1 Year18.00
2 Years13.68
3 Years64.11

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Mah.Forgings 15.382024124563.47583.41
Ramkri Forge 22.202025033634.30401.82
Sona Comstar 9.322025033226.30579.69
MM Forgings 28.232025031476.96136.30
HappyForging 28.392025031408.89267.57

MF Holdings

No Data Available

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/01/2026 1506.3006/01/20261418.6512/01/2026
31/12/2025 1491.9531/12/2025919.1007/04/2025
31/12/2024 1826.2021/06/20241063.4013/02/2024
29/12/2023 1249.0028/12/2023744.0010/04/2023
30/12/2022 919.5015/12/2022595.8508/03/2022
31/12/2021 848.0010/11/2021524.6001/01/2021

Exchange Information

CNX 200
CNX500
CNX Auto
NIFEVNAA
NIFTY DEF
NIFINDFPI150
NIFINDIAMANU
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
NIFMCSELECT
Nifty MSC400
NIF Mobility
NIFTOTALMAR
Nifty TL
NIF500LMSECW
N500MC502525
N500MUCIMFTT
N500MUCIFFTT
BSENAT
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEIndia150
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50

Corporate Details

Registered Office
Registered Office & Factory : Mundhwa, Pune Cantonment,, Pune, Maharashtra - 411036

Tel: Tel: 020-67042777, 67042476,
Email: secretarial@bharatforge.com,
Website: http://www.bharatforge.com,
Fax: Fax: 020-26822163