BINANI INDUSTRIES LTD.
04 July 2025 | 01:51
Industry >> Miscellaneous
|
ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BINANIIND
|
Book Value (Rs.)
|
-59.13
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
2.18
|
P/E
|
5.38
|
|
Market Cap.
|
36.70 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 11.51 | 11.75 | 11.40 | 11.52 | 0.27 | 21.00 | 2322.00 |
11.56
|
11.56
|
| 02-07-2025 | 11.56 | 12.00 | 11.55 | 11.75 | 0.07 | 14.00 | 641.00 |
11.60
|
11.60
|
| 01-07-2025 | 11.90 | 11.90 | 11.38 | 11.72 | 0.25 | 12.00 | 2102.00 |
11.69
|
11.69
|
| 30-06-2025 | 11.48 | 11.60 | 11.20 | 11.37 | 1.89 | 55.00 | 16676.00 |
11.36
|
11.36
|
| 27-06-2025 | 11.66 | 11.76 | 11.18 | 11.25 | 1.29 | 53.00 | 11316.00 |
11.38
|
11.38
|
| 26-06-2025 | 12.30 | 12.30 | 11.35 | 11.54 | 0.86 | 53.00 | 7267.00 |
11.80
|
11.80
|
| 25-06-2025 | 12.11 | 12.25 | 11.73 | 11.87 | 2.18 | 63.00 | 18489.00 |
11.81
|
11.81
|
| 24-06-2025 | 13.15 | 13.15 | 12.30 | 12.31 | 1.95 | 78.00 | 15302.00 |
12.75
|
12.75
|
|