BLUE CLOUD SOFTECH SOLUTIONS LTD.
15 June 2021 | 04:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE373T01039
|
52Week High
|
13
|
Book Value (Rs.)
|
1.97
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2020
|
52Week Low
|
9
|
EPS
|
0.00
|
P/E
|
2,963.33
|
|
Market Cap.
|
21.25 Cr.
|
P/BV
|
4.51
|
Div Yield (%)
|
0.00
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-06-2021 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 3.00 | 52.00 |
8.88
|
8.88
|
| 10-06-2021 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 5.00 | 50.00 |
8.88
|
8.88
|
| 01-06-2021 | 9.00 | 9.00 | 8.89 | 8.89 | 0.10 | 6.00 | 1112.00 |
8.89
|
8.89
|
| 31-05-2021 | 9.50 | 9.50 | 9.35 | 9.35 | 0.02 | 2.00 | 200.00 |
9.42
|
9.42
|
| 28-05-2021 | 9.80 | 9.80 | 9.80 | 9.80 | 0.01 | 1.00 | 100.00 |
9.80
|
9.80
|
| 27-05-2021 | 10.00 | 10.25 | 10.00 | 10.00 | 0.12 | 7.00 | 1220.00 |
10.02
|
10.02
|
| 26-05-2021 | 10.00 | 10.00 | 10.00 | 10.00 | 0.01 | 1.00 | 100.00 |
10.00
|
10.00
|
| 25-05-2021 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 1.00 | 10.00 |
9.90
|
9.90
|
|