KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>  ABB India 5151  [ -0.72% ]  ACC 1839.75  [ -0.19% ]  Ambuja Cements 567.55  [ -1.13% ]  Asian Paints Ltd. 2570  [ 0.61% ]  Axis Bank Ltd. 1051.35  [ -0.29% ]  Bajaj Auto 9067.4  [ -0.53% ]  Bank of Baroda 233.95  [ -1.91% ]  Bharti Airtel 1880.9  [ -0.15% ]  Bharat Heavy Ele 211.1  [ -2.67% ]  Bharat Petroleum 312.85  [ -0.65% ]  Britannia Ind. 6082.35  [ 2.87% ]  Cipla 1577.65  [ -0.09% ]  Coal India 391.5  [ 0.50% ]  Colgate Palm. 2465.95  [ 3.57% ]  Dabur India 552.9  [ 1.75% ]  DLF Ltd. 758.2  [ -0.80% ]  Dr. Reddy's Labs 1253.4  [ -0.72% ]  GAIL (India) 174.55  [ -1.94% ]  Grasim Inds. 2821.5  [ 1.60% ]  HCL Technologies 1443.15  [ -1.57% ]  HDFC Bank 961.2  [ 0.78% ]  Hero MotoCorp 5352  [ 0.06% ]  Hindustan Unilever L 2669.4  [ 0.21% ]  Hindalco Indus. 738.75  [ -0.58% ]  ICICI Bank 1405.65  [ 0.61% ]  Indian Hotels Co 774.5  [ 0.10% ]  IndusInd Bank 754.65  [ -1.78% ]  Infosys L 1463.25  [ -1.08% ]  ITC Ltd. 415.85  [ 1.06% ]  Jindal Steel 1031.7  [ 0.25% ]  Kotak Mahindra Bank 1949.9  [ -0.54% ]  L&T 3595.15  [ -0.14% ]  Lupin Ltd. 1937.1  [ -0.75% ]  Mahi. & Mahi 3480.25  [ 5.96% ]  Maruti Suzuki India 14655.65  [ -1.78% ]  MTNL 44.6  [ -0.78% ]  Nestle India 1212.55  [ 1.50% ]  NIIT Ltd. 113.85  [ -0.83% ]  NMDC Ltd. 73.39  [ -1.20% ]  NTPC 330.2  [ -1.24% ]  ONGC 235.85  [ -1.38% ]  Punj. NationlBak 103.4  [ -0.86% ]  Power Grid Corpo 282.6  [ -1.19% ]  Reliance Inds. 1359.2  [ -0.90% ]  SBI 809.35  [ -0.34% ]  Vedanta 435.7  [ -0.84% ]  Shipping Corpn. 212.05  [ -4.46% ]  Sun Pharma. 1582.35  [ 0.17% ]  Tata Chemicals 938.6  [ -0.07% ]  Tata Consumer Produc 1070.5  [ -3.08% ]  Tata Motors 687.55  [ -0.66% ]  Tata Steel 166.75  [ -0.63% ]  Tata Power Co. 382.85  [ -1.59% ]  Tata Consultancy 3095.75  [ -0.08% ]  Tech Mahindra 1500.9  [ -0.53% ]  UltraTech Cement 12665  [ -0.51% ]  United Spirits 1325.9  [ -1.64% ]  Wipro 244.95  [ -1.86% ]  Zee Entertainment En 114.75  [ -1.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUESTONE JEWELLERY AND LIFESTYLE LTD.

    04 September 2025 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE304W01038 BSE Code / NSE Code 544484 / BLUESTONE Book Value (Rs.) 58.96 Face Value 1.00
    Bookclosure 52Week High 625 EPS 0.00 P/E 0.00
    Market Cap. 8601.81 Cr. 52Week Low 508 P/BV / Div Yield (%) 9.64 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-09-2025552.05558.75545.50555.75224.311257.0040507.00 553.75 553.75
    02-09-2025549.00564.65543.00551.25356.332210.0064359.00 553.65 553.65
    01-09-2025531.95555.00531.50549.95315.242083.0057940.00 544.08 544.08
    29-08-2025520.95543.95515.00535.15554.713255.00104292.00 531.88 531.88
    28-08-2025540.95541.80517.20522.70398.431701.0074758.00 532.96 532.96
    26-08-2025551.00554.95534.00541.70310.291350.0057325.00 541.28 541.28
    25-08-2025551.85564.00533.45549.90529.432759.0096582.00 548.16 548.16
    22-08-2025565.30576.65541.50545.551016.245454.00181336.00 560.42 560.42
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.