KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 11, 2026 >>  ABB India 6280.5  [ 0.92% ]  ACC 1456.4  [ -1.23% ]  Ambuja Cements 457.65  [ -1.01% ]  Asian Paints 2231.6  [ -2.15% ]  Axis Bank 1259.05  [ -4.26% ]  Bajaj Auto 9330.95  [ -2.87% ]  Bank of Baroda 289.35  [ -1.78% ]  Bharti Airtel 1806  [ -2.44% ]  Bharat Heavy 255.8  [ -1.06% ]  Bharat Petroleum 325.25  [ -0.18% ]  Britannia Industries 5920  [ -0.87% ]  Cipla 1329.9  [ -0.24% ]  Coal India 446.3  [ 0.65% ]  Colgate Palm 2054.3  [ -6.74% ]  Dabur India 472  [ -1.93% ]  DLF 572.95  [ -1.92% ]  Dr. Reddy's Lab. 1325.5  [ 0.88% ]  GAIL (India) 147.95  [ -1.50% ]  Grasim Industries 2738.75  [ -0.19% ]  HCL Technologies 1350.05  [ -0.84% ]  HDFC Bank 834  [ -1.78% ]  Hero MotoCorp 5573.45  [ -2.38% ]  Hindustan Unilever 2161.75  [ -1.37% ]  Hindalco Industries 959  [ 0.25% ]  ICICI Bank 1294.45  [ -1.36% ]  Indian Hotels Co. 623.85  [ -0.85% ]  IndusInd Bank 876.9  [ -2.36% ]  Infosys 1276.35  [ -1.48% ]  ITC 308.95  [ -0.03% ]  Jindal Steel 1186.9  [ -0.01% ]  Kotak Mahindra Bank 383.45  [ -2.17% ]  L&T 3838.25  [ -0.97% ]  Lupin 2345.5  [ 0.20% ]  Mahi. & Mahi 3166.8  [ -3.81% ]  Maruti Suzuki India 13502.4  [ -2.65% ]  MTNL 26.08  [ -0.38% ]  Nestle India 1233.35  [ -0.66% ]  NIIT 65.26  [ -0.03% ]  NMDC 79.66  [ 0.03% ]  NTPC 380  [ 0.72% ]  ONGC 270.75  [ 0.39% ]  Punj. NationlBak 115.8  [ -1.49% ]  Power Grid Corpn. 298.8  [ 0.12% ]  Reliance Industries 1391.1  [ -1.27% ]  SBI 1090.6  [ -1.96% ]  Vedanta 720.55  [ -0.24% ]  Shipping Corpn. 240.1  [ -1.96% ]  Sun Pharmaceutical 1824.9  [ 0.66% ]  Tata Chemicals 688.55  [ -0.50% ]  Tata Consumer Produc 1073.25  [ -2.35% ]  Tata Motors Passenge 335.35  [ -2.83% ]  Tata Steel 194.7  [ -0.18% ]  Tata Power Co. 385.2  [ 1.04% ]  Tata Consult. Serv. 2465.15  [ -1.92% ]  Tech Mahindra 1333.95  [ -0.18% ]  UltraTech Cement 11457.1  [ -1.67% ]  United Spirits 1380.3  [ -1.95% ]  Wipro 202.1  [ 0.62% ]  Zee Entertainment 80.42  [ -0.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUESTONE JEWELLERY AND LIFESTYLE LTD.

    11 March 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE304W01038 BSE Code / NSE Code 544484 / BLUESTONE Book Value (Rs.) 114.57 Face Value 1.00
    Bookclosure 52Week High 793 EPS 0.00 P/E 0.00
    Market Cap. 7797.45 Cr. 52Week Low 400 P/BV / Div Yield (%) 4.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-03-2026518.95529.40503.60516.10258.483054.0049770.00 519.36 519.36
    10-03-2026483.70511.00471.60502.15163.771842.0032978.00 496.62 496.62
    09-03-2026440.05493.65440.05477.15151.092445.0032839.00 460.09 460.09
    06-03-2026447.65470.70435.45458.5060.33636.0013392.00 450.47 450.47
    05-03-2026451.00456.95441.25451.70100.97732.0022457.00 449.62 449.62
    04-03-2026430.00455.00429.95449.8569.32598.0015578.00 444.95 444.95
    02-03-2026419.30456.80414.55444.90237.684012.0053359.00 445.43 445.43
    27-02-2026432.45445.40415.45437.55118.432068.0027230.00 434.92 434.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.