KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 24, 2026 >>  ABB India 7502  [ 1.21% ]  ACC 1299.75  [ -0.61% ]  Ambuja Cements 408.05  [ -1.65% ]  Asian Paints 2631.5  [ -0.33% ]  Axis Bank 1235.7  [ -0.85% ]  Bajaj Auto 11772.2  [ 0.45% ]  Bank of Baroda 241.25  [ -2.01% ]  Bharti Airtel 1936.55  [ -0.53% ]  Bharat Heavy 410  [ -0.58% ]  Bharat Petroleum 311.85  [ 0.27% ]  Britannia Industries 5306  [ -1.08% ]  Cipla 1435  [ 0.62% ]  Coal India 406.5  [ 0.37% ]  Colgate Palm 1889.95  [ 0.00% ]  Dabur India 398.6  [ 0.00% ]  DLF 684  [ 0.83% ]  Dr. Reddy's Lab. 1194.5  [ 1.66% ]  GAIL (India) 173.1  [ 0.70% ]  Grasim Industries 3291.5  [ -0.50% ]  HCL Technologies 1321  [ 1.30% ]  HDFC Bank 728.5  [ 0.14% ]  Hero MotoCorp 5680  [ -0.53% ]  Hindustan Unilever 2027  [ 0.50% ]  Hindalco Industries 1055.2  [ 1.73% ]  ICICI Bank 1414  [ -0.35% ]  Indian Hotels Co. 727  [ -0.88% ]  IndusInd Bank 1017.2  [ 1.30% ]  Infosys 1130  [ 0.89% ]  ITC 269  [ -0.30% ]  Jindal Steel 1145  [ 1.51% ]  Kotak Mahindra Bank 401.55  [ -0.31% ]  L&T 4085.3  [ -0.07% ]  Lupin 2190  [ -0.14% ]  Mahi. & Mahi 3410  [ -0.20% ]  Maruti Suzuki India 13594  [ 0.10% ]  MTNL 26.4  [ -1.49% ]  Nestle India 1470  [ -0.54% ]  NIIT 99.15  [ 5.85% ]  NMDC 85.79  [ 1.71% ]  NTPC 339.75  [ -0.09% ]  ONGC 236.5  [ -0.06% ]  Punj. NationlBak 115.95  [ -0.39% ]  Power Grid Corpn. 271.45  [ -0.31% ]  Reliance Industries 1307.5  [ -0.49% ]  SBI 1038  [ -0.71% ]  Vedanta 277.1  [ -0.54% ]  Shipping Corpn. 288.5  [ -0.74% ]  Sun Pharmaceutical 1909.9  [ 0.47% ]  Tata Chemicals 626.35  [ -0.28% ]  Tata Consumer 1058  [ 0.81% ]  Tata Motors Passenge 314  [ -1.16% ]  Tata Steel 186  [ 1.86% ]  Tata Power Co. 372  [ -0.76% ]  Tata Consult. Serv. 2283  [ -0.65% ]  Tech Mahindra 1583  [ 0.00% ]  UltraTech Cement 11522.7  [ -0.25% ]  United Spirits 1552  [ -0.19% ]  Wipro 181.3  [ 0.44% ]  Zee Entertainment 104.65  [ -2.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUESTONE JEWELLERY AND LIFESTYLE LTD.

    24 August 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE304W01038 BSE Code / NSE Code 544484 / BLUESTONE Book Value (Rs.) 118.35 Face Value 1.00
    Bookclosure 52Week High 926 EPS 0.97 P/E 845.88
    Market Cap. 12549.89 Cr. 52Week Low 400 P/BV / Div Yield (%) 6.94 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-08-2026851.80851.80813.50822.25222.35934.0026539.00 837.83 837.83
    21-08-2026829.85849.40816.40845.60431.511392.0052030.00 829.35 829.35
    20-08-2026822.50838.00817.20821.15531.091469.0064043.00 829.28 829.28
    19-08-2026821.80837.80809.55815.70552.131428.0067226.00 821.31 821.31
    18-08-2026834.85853.00816.50821.051354.513036.00162121.00 835.49 835.49
    17-08-2026850.45860.55831.00835.601181.893004.00139203.00 849.04 849.04
    14-08-2026872.40888.00837.40845.702327.975420.00267024.00 871.82 871.82
    13-08-2026903.75926.70861.50876.154714.9310273.00524645.00 898.69 898.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute