KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 >>  ABB India 5669.7  [ 3.83% ]  ACC 1670.1  [ 2.09% ]  Ambuja Cements 528.25  [ 3.45% ]  Asian Paints 2426.2  [ 1.04% ]  Axis Bank 1355.55  [ 2.86% ]  Bajaj Auto 9595.5  [ 1.07% ]  Bank of Baroda 285.35  [ 2.77% ]  Bharti Airtel 1997.25  [ 1.61% ]  Bharat Heavy 267.8  [ 3.78% ]  Bharat Petroleum 373.25  [ 1.80% ]  Britannia Industries 5875  [ -0.17% ]  Cipla 1324  [ 0.93% ]  Coal India 430.25  [ 1.68% ]  Colgate Palm 2140.3  [ 0.54% ]  Dabur India 500.45  [ 0.32% ]  DLF 650.2  [ 3.70% ]  Dr. Reddy's Lab. 1235  [ 4.45% ]  GAIL (India) 162.75  [ 1.50% ]  Grasim Industries 2815.15  [ 1.44% ]  HCL Technologies 1690.25  [ 0.84% ]  HDFC Bank 948.4  [ 2.28% ]  Hero MotoCorp 5779.3  [ 2.79% ]  Hindustan Unilever 2371.6  [ 0.67% ]  Hindalco Industries 955.3  [ 2.48% ]  ICICI Bank 1389.3  [ 2.74% ]  Indian Hotels Co. 681.25  [ 2.57% ]  IndusInd Bank 921.95  [ 1.39% ]  Infosys 1654.95  [ 1.59% ]  ITC 316.7  [ 0.60% ]  Jindal Steel 1148.4  [ 2.13% ]  Kotak Mahindra Bank 416  [ 1.91% ]  L&T 4037.65  [ 2.95% ]  Lupin 2187.15  [ 2.75% ]  Mahi. & Mahi 3527.9  [ 1.87% ]  Maruti Suzuki India 14779.6  [ 2.73% ]  MTNL 31.96  [ 2.57% ]  Nestle India 1309.15  [ 0.12% ]  NIIT 78.15  [ 1.92% ]  NMDC 81.62  [ 0.02% ]  NTPC 358.55  [ 2.33% ]  ONGC 257.1  [ 1.22% ]  Punj. NationlBak 123.85  [ 1.47% ]  Power Grid Corpo 283.25  [ 4.85% ]  Reliance Industries 1437.85  [ 3.43% ]  SBI 1064.25  [ 3.48% ]  Vedanta 675.6  [ 2.21% ]  Shipping Corpn. 221.55  [ 2.40% ]  Sun Pharmaceutical 1702.8  [ 4.54% ]  Tata Chemicals 727.35  [ 0.17% ]  Tata Consumer Produc 1150  [ 2.19% ]  Tata Motors Passenge 372  [ 2.51% ]  Tata Steel 192.95  [ 2.31% ]  Tata Power Co. 365.05  [ 1.76% ]  Tata Consult. Serv. 3223.7  [ 1.72% ]  Tech Mahindra 1714  [ -0.57% ]  UltraTech Cement 12581.05  [ 0.39% ]  United Spirits 1366.5  [ 1.53% ]  Wipro 242.45  [ 0.10% ]  Zee Entertainment En 82.73  [ 1.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUESTONE JEWELLERY AND LIFESTYLE LTD.

    04 February 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE304W01038 BSE Code / NSE Code 544484 / BLUESTONE Book Value (Rs.) 109.98 Face Value 1.00
    Bookclosure 52Week High 793 EPS 0.00 P/E 0.00
    Market Cap. 6612.04 Cr. 52Week Low 412 P/BV / Div Yield (%) 3.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-02-2026469.80469.80434.75440.9587.42733.0019480.00 448.74 448.74
    02-02-2026425.90468.55415.00453.95226.601297.0050416.00 449.47 449.47
    01-02-2026437.40442.00423.00426.8533.12482.007658.00 432.50 432.50
    30-01-2026441.25443.05431.00439.5037.21537.008504.00 437.56 437.56
    29-01-2026440.00451.00419.90447.25136.521317.0031107.00 438.86 438.86
    28-01-2026447.05459.30440.00444.4059.68530.0013261.00 450.07 450.07
    27-01-2026466.95469.95446.25451.35141.581070.0031104.00 455.18 455.18
    23-01-2026483.75505.65425.55459.551160.837320.00249903.00 464.51 464.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.