BOMBAY SUPER HYBRID SEEDS LTD.
11 August 2026 | 03:50
Industry >> Agricultural Products
|
ISIN No
|
INE032Z01020
|
BSE Code / NSE Code
|
544757 / BSHSL
|
Book Value (Rs.)
|
12.49
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
150
|
EPS
|
2.54
|
P/E
|
34.78
|
|
Market Cap.
|
927.02 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
7.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 94.50 | 94.50 | 85.50 | 92.00 | 1.45 | 20.00 | 1678.00 |
86.39
|
86.39
|
| 07-08-2026 | 88.50 | 90.40 | 86.10 | 90.00 | 0.60 | 14.00 | 673.00 |
89.11
|
89.11
|
| 06-08-2026 | 86.90 | 89.40 | 86.00 | 86.10 | 1.94 | 19.00 | 2227.00 |
86.94
|
86.94
|
| 05-08-2026 | 88.00 | 89.40 | 88.00 | 89.40 | 0.09 | 2.00 | 101.00 |
88.01
|
88.01
|
| 04-08-2026 | 86.05 | 86.05 | 85.25 | 85.25 | 0.09 | 2.00 | 100.00 |
85.45
|
85.45
|
| 03-08-2026 | 90.00 | 90.00 | 85.00 | 85.81 | 1.90 | 30.00 | 2153.00 |
88.03
|
88.03
|
| 31-07-2026 | 86.00 | 89.00 | 84.50 | 89.00 | 0.10 | 5.00 | 121.00 |
85.28
|
85.28
|
| 28-07-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 2.00 | 3.00 |
85.00
|
85.00
|
|