BOMBAY SUPER HYBRID SEEDS LTD.
25 June 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE032Z01020
|
BSE Code / NSE Code
|
544757 / BSHSL
|
Book Value (Rs.)
|
12.49
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
150
|
EPS
|
2.54
|
P/E
|
35.98
|
|
Market Cap.
|
959.13 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
7.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 93.28 | 93.28 | 88.05 | 88.30 | 0.11 | 6.00 | 121.00 |
88.52
|
88.52
|
| 24-06-2026 | 92.50 | 94.50 | 91.00 | 91.01 | 0.77 | 26.00 | 831.00 |
92.54
|
92.54
|
| 23-06-2026 | 90.00 | 95.00 | 90.00 | 92.50 | 0.82 | 11.00 | 893.00 |
92.34
|
92.34
|
| 22-06-2026 | 95.00 | 95.00 | 91.00 | 92.90 | 1.44 | 24.00 | 1550.00 |
92.76
|
92.76
|
| 19-06-2026 | 93.00 | 93.00 | 90.00 | 90.50 | 5.98 | 44.00 | 6584.00 |
90.76
|
90.76
|
| 18-06-2026 | 92.50 | 93.00 | 92.50 | 92.75 | 0.91 | 9.00 | 987.00 |
92.56
|
92.56
|
| 17-06-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0.02 | 3.00 | 20.00 |
94.00
|
94.00
|
| 16-06-2026 | 95.00 | 95.00 | 91.01 | 91.44 | 1.48 | 43.00 | 1622.00 |
91.49
|
91.49
|
|