BOMBAY SUPER HYBRID SEEDS LTD.
04 September 2026 | 03:59
Industry >> Agricultural Products
|
ISIN No
|
INE032Z01020
|
BSE Code / NSE Code
|
544757 / BSHSL
|
Book Value (Rs.)
|
13.85
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
148
|
EPS
|
2.54
|
P/E
|
36.01
|
|
Market Cap.
|
959.97 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
6.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 91.90 | 95.76 | 91.90 | 95.25 | 0.22 | 20.00 | 231.00 |
93.28
|
93.28
|
| 03-09-2026 | 90.89 | 90.89 | 88.68 | 88.68 | 0.07 | 20.00 | 73.00 |
89.32
|
89.32
|
| 02-09-2026 | 90.05 | 90.05 | 88.68 | 88.68 | 0.03 | 6.00 | 35.00 |
89.63
|
89.63
|
| 01-09-2026 | 90.00 | 90.00 | 88.22 | 88.22 | 0.06 | 6.00 | 71.00 |
88.83
|
88.83
|
| 31-08-2026 | 92.00 | 93.69 | 88.22 | 88.22 | 0.80 | 140.00 | 883.00 |
90.75
|
90.75
|
| 28-08-2026 | 90.16 | 92.00 | 90.00 | 90.83 | 2.71 | 37.00 | 2980.00 |
91.01
|
91.01
|
| 27-08-2026 | 89.09 | 91.09 | 89.00 | 90.41 | 0.49 | 17.00 | 550.00 |
89.56
|
89.56
|
| 26-08-2026 | 90.25 | 90.25 | 88.11 | 89.07 | 0.32 | 9.00 | 355.00 |
89.31
|
89.31
|
|