BOMBAY SUPER HYBRID SEEDS LTD.
17 July 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE032Z01020
|
BSE Code / NSE Code
|
544757 / BSHSL
|
Book Value (Rs.)
|
12.49
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
150
|
EPS
|
2.54
|
P/E
|
35.04
|
|
Market Cap.
|
933.94 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
7.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 85.00 | 86.50 | 85.00 | 86.40 | 0.59 | 11.00 | 684.00 |
85.92
|
85.92
|
| 16-07-2026 | 93.00 | 93.00 | 86.30 | 86.31 | 2.13 | 24.00 | 2398.00 |
88.76
|
88.76
|
| 15-07-2026 | 89.00 | 89.00 | 86.50 | 89.00 | 1.38 | 34.00 | 1572.00 |
87.60
|
87.60
|
| 14-07-2026 | 87.95 | 89.50 | 86.50 | 88.35 | 1.00 | 24.00 | 1140.00 |
87.91
|
87.91
|
| 13-07-2026 | 90.00 | 90.00 | 87.95 | 87.95 | 0.14 | 6.00 | 161.00 |
89.97
|
89.97
|
| 10-07-2026 | 89.18 | 93.00 | 87.00 | 87.03 | 5.47 | 58.00 | 6256.00 |
87.46
|
87.46
|
| 09-07-2026 | 87.25 | 91.00 | 87.25 | 91.00 | 1.04 | 20.00 | 1181.00 |
87.64
|
87.64
|
| 08-07-2026 | 86.05 | 90.50 | 86.05 | 89.03 | 0.77 | 28.00 | 863.00 |
88.97
|
88.97
|
|