BSL LTD.
05 August 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE594B01012
|
BSE Code / NSE Code
|
514045 / BSL
|
Book Value (Rs.)
|
112.81
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
332
|
EPS
|
7.93
|
P/E
|
18.61
|
|
Market Cap.
|
151.81 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
1.31 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 151.35 | 151.35 | 149.00 | 149.00 | 1.04 | 13.00 | 697.00 |
149.50
|
149.50
|
| 04-08-2025 | 152.90 | 152.90 | 151.35 | 151.35 | 0.15 | 4.00 | 101.00 |
152.88
|
152.88
|
| 01-08-2025 | 155.00 | 155.00 | 152.00 | 152.00 | 0.17 | 4.00 | 112.00 |
152.32
|
152.32
|
| 31-07-2025 | 153.00 | 155.00 | 153.00 | 155.00 | 0.68 | 9.00 | 440.00 |
154.61
|
154.61
|
| 29-07-2025 | 153.90 | 153.90 | 152.10 | 152.10 | 0.71 | 14.00 | 466.00 |
152.97
|
152.97
|
| 28-07-2025 | 150.20 | 152.90 | 150.20 | 152.90 | 1.39 | 8.00 | 919.00 |
151.26
|
151.26
|
| 25-07-2025 | 155.00 | 155.00 | 152.90 | 152.90 | 0.55 | 9.00 | 358.00 |
153.63
|
153.63
|
| 24-07-2025 | 155.05 | 156.00 | 153.00 | 156.00 | 2.61 | 21.00 | 1683.00 |
154.99
|
154.99
|
|