CAMBRIDGE TECHNOLOGY ENTERPRISES LTD.
01 October 2026 | 03:31
Industry >> IT Consulting & Software
|
ISIN No
|
INE627H01017
|
BSE Code / NSE Code
|
532801 / CTE
|
Book Value (Rs.)
|
44.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.24
|
P/E
|
160.79
|
|
Market Cap.
|
76.38 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 41.79 | 41.79 | 39.25 | 40.89 | 0.57 | 10.00 | 1378.00 |
41.39
|
41.39
|
| 29-09-2026 | 41.00 | 41.40 | 39.51 | 40.24 | 0.95 | 21.00 | 2319.00 |
40.91
|
40.91
|
| 28-09-2026 | 43.70 | 43.70 | 41.52 | 41.52 | 0.11 | 9.00 | 267.00 |
41.62
|
41.62
|
| 25-09-2026 | 44.00 | 44.00 | 42.11 | 43.70 | 0.16 | 13.00 | 386.00 |
42.64
|
42.64
|
| 24-09-2026 | 44.14 | 45.79 | 42.84 | 44.19 | 0.41 | 15.00 | 929.00 |
44.06
|
44.06
|
| 23-09-2026 | 44.40 | 45.29 | 44.40 | 45.04 | 0.03 | 2.00 | 70.00 |
45.03
|
45.03
|
| 22-09-2026 | 40.51 | 43.75 | 40.51 | 43.72 | 0.83 | 26.00 | 1951.00 |
42.60
|
42.60
|
| 21-09-2026 | 43.50 | 43.50 | 41.80 | 42.05 | 0.33 | 25.00 | 780.00 |
42.60
|
42.60
|
|