CAMBRIDGE TECHNOLOGY ENTERPRISES LTD.
14 October 2025 | 03:56
Industry >> IT Consulting & Software
|
ISIN No
|
INE627H01017
|
BSE Code / NSE Code
|
532801 / CTE
|
Book Value (Rs.)
|
38.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
101.83 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 45.19 | 47.55 | 45.19 | 47.55 | 8.31 | 71.00 | 17562.00 |
47.30
|
47.30
|
| 10-10-2025 | 39.30 | 43.23 | 39.30 | 43.23 | 15.73 | 242.00 | 36744.00 |
42.81
|
42.81
|
| 09-10-2025 | 39.30 | 39.30 | 38.00 | 39.30 | 0.11 | 23.00 | 270.00 |
39.18
|
39.18
|
| 08-10-2025 | 40.80 | 40.80 | 39.05 | 39.62 | 0.25 | 17.00 | 642.00 |
39.71
|
39.71
|
| 07-10-2025 | 40.14 | 40.95 | 40.14 | 40.79 | 0.33 | 5.00 | 800.00 |
40.69
|
40.69
|
| 06-10-2025 | 40.40 | 40.50 | 39.05 | 39.05 | 0.17 | 8.00 | 427.00 |
39.97
|
39.97
|
| 03-10-2025 | 40.90 | 40.90 | 39.59 | 39.72 | 0.31 | 9.00 | 791.00 |
39.70
|
39.70
|
| 01-10-2025 | 38.14 | 39.00 | 38.14 | 38.99 | 0.12 | 7.00 | 306.00 |
38.61
|
38.61
|
|