CAMBRIDGE TECHNOLOGY ENTERPRISES LTD.
08 June 2026 | 03:13
Industry >> IT Consulting & Software
|
ISIN No
|
INE627H01017
|
BSE Code / NSE Code
|
532801 / CTE
|
Book Value (Rs.)
|
35.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.24
|
P/E
|
132.02
|
|
Market Cap.
|
62.72 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 34.00 | 34.00 | 32.51 | 33.98 | 0.08 | 6.00 | 229.00 |
33.30
|
33.30
|
| 04-06-2026 | 32.64 | 33.62 | 32.64 | 32.88 | 0.64 | 28.00 | 1946.00 |
32.74
|
32.74
|
| 03-06-2026 | 32.79 | 33.13 | 32.15 | 32.80 | 0.15 | 15.00 | 453.00 |
32.86
|
32.86
|
| 02-06-2026 | 32.13 | 33.00 | 32.13 | 32.79 | 1.60 | 23.00 | 4882.00 |
32.68
|
32.68
|
| 01-06-2026 | 32.86 | 33.90 | 31.51 | 32.13 | 0.66 | 30.00 | 2004.00 |
32.82
|
32.82
|
| 29-05-2026 | 31.80 | 32.86 | 30.35 | 32.70 | 0.67 | 14.00 | 2090.00 |
32.13
|
32.13
|
| 27-05-2026 | 31.09 | 31.80 | 31.09 | 31.80 | 0.19 | 2.00 | 613.00 |
31.67
|
31.67
|
| 26-05-2026 | 32.14 | 32.14 | 31.60 | 31.60 | 1.16 | 16.00 | 3678.00 |
31.61
|
31.61
|
|