ISIN No
|
INE627H01017
|
BSE Code / NSE Code
|
532801 / CTE
|
Book Value (Rs.)
|
38.58
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
110.44 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
117.00
|
02/01/2025
|
34.25
|
28/03/2025
|
NSE
|
116.67
|
02/01/2025
|
34.11
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/10/2025 | 57.65 | 16/10/2025 | 45.19 | 13/10/2025 |
10/10/2025 | 43.23 | 10/10/2025 | 38.00 | 09/10/2025 |
03/10/2025 | 40.90 | 03/10/2025 | 37.10 | 30/09/2025 |
26/09/2025 | 42.97 | 23/09/2025 | 38.32 | 26/09/2025 |
19/09/2025 | 42.59 | 15/09/2025 | 38.35 | 17/09/2025 |
12/09/2025 | 42.90 | 08/09/2025 | 39.81 | 12/09/2025 |
05/09/2025 | 42.94 | 04/09/2025 | 39.90 | 02/09/2025 |
29/08/2025 | 44.00 | 25/08/2025 | 40.71 | 29/08/2025 |
22/08/2025 | 43.95 | 18/08/2025 | 41.00 | 19/08/2025 |
14/08/2025 | 43.00 | 13/08/2025 | 40.00 | 13/08/2025 |
08/08/2025 | 44.67 | 05/08/2025 | 39.99 | 08/08/2025 |
01/08/2025 | 45.80 | 28/07/2025 | 41.15 | 30/07/2025 |
25/07/2025 | 46.55 | 22/07/2025 | 43.25 | 21/07/2025 |
18/07/2025 | 47.99 | 16/07/2025 | 44.28 | 15/07/2025 |
11/07/2025 | 48.82 | 07/07/2025 | 45.40 | 11/07/2025 |
04/07/2025 | 52.49 | 02/07/2025 | 46.00 | 30/06/2025 |
27/06/2025 | 46.02 | 24/06/2025 | 44.90 | 27/06/2025 |
20/06/2025 | 48.82 | 19/06/2025 | 46.06 | 16/06/2025 |
13/06/2025 | 46.99 | 13/06/2025 | 45.50 | 10/06/2025 |
06/06/2025 | 49.50 | 02/06/2025 | 46.51 | 06/06/2025 |
30/05/2025 | 50.74 | 26/05/2025 | 48.74 | 28/05/2025 |
23/05/2025 | 54.98 | 20/05/2025 | 51.77 | 23/05/2025 |
16/05/2025 | 49.88 | 16/05/2025 | 39.13 | 12/05/2025 |
09/05/2025 | 40.50 | 05/05/2025 | 39.00 | 07/05/2025 |
02/05/2025 | 42.88 | 28/04/2025 | 40.83 | 02/05/2025 |
25/04/2025 | 43.75 | 24/04/2025 | 42.50 | 22/04/2025 |
17/04/2025 | 42.55 | 17/04/2025 | 41.72 | 15/04/2025 |
11/04/2025 | 41.68 | 09/04/2025 | 39.53 | 07/04/2025 |
04/04/2025 | 41.61 | 04/04/2025 | 35.00 | 01/04/2025 |
28/03/2025 | 42.40 | 25/03/2025 | 34.25 | 28/03/2025 |
21/03/2025 | 45.99 | 19/03/2025 | 38.82 | 21/03/2025 |
13/03/2025 | 54.13 | 10/03/2025 | 43.93 | 13/03/2025 |
07/03/2025 | 63.50 | 03/03/2025 | 53.77 | 07/03/2025 |
28/02/2025 | 71.99 | 27/02/2025 | 63.65 | 28/02/2025 |
21/02/2025 | 69.00 | 17/02/2025 | 58.89 | 19/02/2025 |
14/02/2025 | 81.26 | 10/02/2025 | 69.19 | 14/02/2025 |
07/02/2025 | 85.00 | 04/02/2025 | 79.64 | 03/02/2025 |
01/02/2025 | 88.50 | 30/01/2025 | 77.00 | 28/01/2025 |
24/01/2025 | 97.20 | 20/01/2025 | 85.75 | 24/01/2025 |
17/01/2025 | 100.25 | 13/01/2025 | 90.75 | 13/01/2025 |
10/01/2025 | 116.50 | 06/01/2025 | 99.25 | 10/01/2025 |
03/01/2025 | 117.00 | 02/01/2025 | 104.00 | 30/12/2024 |
31/12/2024 | 113.00 | 30/12/2024 | 104.00 | 30/12/2024 |
27/12/2024 | 113.50 | 23/12/2024 | 99.25 | 26/12/2024 |
20/12/2024 | 115.00 | 20/12/2024 | 103.00 | 16/12/2024 |
13/12/2024 | 111.00 | 11/12/2024 | 102.84 | 12/12/2024 |
06/12/2024 | 103.74 | 06/12/2024 | 91.00 | 02/12/2024 |
29/11/2024 | 91.03 | 28/11/2024 | 84.91 | 28/11/2024 |
22/11/2024 | 88.19 | 18/11/2024 | 81.33 | 22/11/2024 |
14/11/2024 | 99.66 | 11/11/2024 | 88.00 | 14/11/2024 |
08/11/2024 | 100.50 | 07/11/2024 | 93.30 | 04/11/2024 |
01/11/2024 | 99.06 | 01/11/2024 | 89.00 | 28/10/2024 |
25/10/2024 | 99.00 | 23/10/2024 | 90.55 | 25/10/2024 |
18/10/2024 | 106.35 | 15/10/2024 | 95.50 | 17/10/2024 |