|
ISIN No
|
INE627H01017
|
BSE Code / NSE Code
|
532801 / CTE
|
Book Value (Rs.)
|
44.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.24
|
P/E
|
170.83
|
|
Market Cap.
|
81.15 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.90
|
30/10/2025
|
21.18
|
24/03/2026
|
|
NSE
|
59.93
|
31/10/2025
|
20.51
|
24/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 43.70 | 28/09/2026 | 41.52 | 28/09/2026 |
| 25/09/2026 | 45.79 | 24/09/2026 | 40.51 | 22/09/2026 |
| 18/09/2026 | 42.92 | 15/09/2026 | 39.65 | 15/09/2026 |
| 11/09/2026 | 43.00 | 07/09/2026 | 40.50 | 11/09/2026 |
| 04/09/2026 | 48.88 | 31/08/2026 | 41.00 | 04/09/2026 |
| 28/08/2026 | 54.00 | 25/08/2026 | 44.35 | 27/08/2026 |
| 21/08/2026 | 49.11 | 21/08/2026 | 39.90 | 17/08/2026 |
| 14/08/2026 | 38.88 | 14/08/2026 | 36.27 | 13/08/2026 |
| 07/08/2026 | 41.00 | 05/08/2026 | 32.99 | 03/08/2026 |
| 31/07/2026 | 36.20 | 31/07/2026 | 31.01 | 27/07/2026 |
| 24/07/2026 | 33.00 | 22/07/2026 | 30.58 | 24/07/2026 |
| 17/07/2026 | 31.83 | 14/07/2026 | 29.26 | 13/07/2026 |
| 10/07/2026 | 32.69 | 07/07/2026 | 28.70 | 09/07/2026 |
| 03/07/2026 | 32.77 | 03/07/2026 | 31.05 | 30/06/2026 |
| 25/06/2026 | 33.73 | 25/06/2026 | 30.86 | 25/06/2026 |
| 19/06/2026 | 33.45 | 16/06/2026 | 31.12 | 19/06/2026 |
| 12/06/2026 | 33.60 | 08/06/2026 | 29.96 | 11/06/2026 |
| 05/06/2026 | 34.00 | 05/06/2026 | 31.51 | 01/06/2026 |
| 29/05/2026 | 32.86 | 29/05/2026 | 30.35 | 29/05/2026 |
| 22/05/2026 | 33.94 | 20/05/2026 | 30.50 | 21/05/2026 |
| 15/05/2026 | 33.84 | 12/05/2026 | 30.42 | 15/05/2026 |
| 08/05/2026 | 34.56 | 08/05/2026 | 32.26 | 08/05/2026 |
| 30/04/2026 | 34.10 | 30/04/2026 | 30.08 | 27/04/2026 |
| 24/04/2026 | 31.85 | 20/04/2026 | 29.01 | 22/04/2026 |
| 17/04/2026 | 32.43 | 17/04/2026 | 29.36 | 13/04/2026 |
| 10/04/2026 | 31.38 | 08/04/2026 | 24.18 | 06/04/2026 |
| 02/04/2026 | 24.80 | 02/04/2026 | 21.40 | 30/03/2026 |
| 27/03/2026 | 24.36 | 25/03/2026 | 21.18 | 24/03/2026 |
| 20/03/2026 | 25.20 | 18/03/2026 | 23.03 | 17/03/2026 |
| 13/03/2026 | 27.78 | 11/03/2026 | 23.17 | 13/03/2026 |
| 06/03/2026 | 28.82 | 05/03/2026 | 25.55 | 05/03/2026 |
| 27/02/2026 | 33.02 | 23/02/2026 | 26.43 | 27/02/2026 |
| 20/02/2026 | 35.50 | 16/02/2026 | 33.00 | 20/02/2026 |
| 13/02/2026 | 37.70 | 09/02/2026 | 33.03 | 12/02/2026 |
| 06/02/2026 | 39.13 | 06/02/2026 | 32.80 | 02/02/2026 |
| 30/01/2026 | 36.36 | 28/01/2026 | 32.20 | 29/01/2026 |
| 23/01/2026 | 39.35 | 21/01/2026 | 35.78 | 21/01/2026 |
| 16/01/2026 | 37.00 | 12/01/2026 | 33.90 | 14/01/2026 |
| 09/01/2026 | 40.36 | 05/01/2026 | 36.15 | 09/01/2026 |
| 02/01/2026 | 41.00 | 31/12/2025 | 38.85 | 01/01/2026 |
| 31/12/2025 | 41.00 | 31/12/2025 | 39.21 | 29/12/2025 |
| 26/12/2025 | 41.80 | 22/12/2025 | 39.32 | 24/12/2025 |
| 19/12/2025 | 44.80 | 15/12/2025 | 39.40 | 17/12/2025 |
| 12/12/2025 | 43.49 | 12/12/2025 | 36.75 | 10/12/2025 |
| 05/12/2025 | 45.41 | 01/12/2025 | 39.75 | 04/12/2025 |
| 28/11/2025 | 46.63 | 27/11/2025 | 39.75 | 24/11/2025 |
| 21/11/2025 | 49.57 | 17/11/2025 | 41.33 | 21/11/2025 |
| 14/11/2025 | 52.89 | 10/11/2025 | 48.75 | 11/11/2025 |
| 07/11/2025 | 57.54 | 03/11/2025 | 51.63 | 07/11/2025 |
| 31/10/2025 | 59.90 | 30/10/2025 | 51.66 | 28/10/2025 |
| 24/10/2025 | 53.29 | 21/10/2025 | 47.98 | 23/10/2025 |
| 17/10/2025 | 57.65 | 16/10/2025 | 45.19 | 13/10/2025 |
| 10/10/2025 | 43.23 | 10/10/2025 | 38.00 | 09/10/2025 |
| 03/10/2025 | 40.90 | 03/10/2025 | 37.10 | 30/09/2025 |