CANARA HSBC LIFE INSURANCE COMPANY LTD.
10 November 2025 | 12:00
Industry >> Finance - Life Insurance
|
ISIN No
|
INE01TY01017
|
BSE Code / NSE Code
|
544583 / CANHLIFE
|
Book Value (Rs.)
|
16.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
1.23
|
P/E
|
98.33
|
|
Market Cap.
|
11498.80 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
7.47 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 121.35 | 128.10 | 120.60 | 121.00 | 452.71 | 3481.00 | 366366.00 |
123.57
|
123.57
|
| 07-11-2025 | 119.10 | 125.85 | 119.10 | 122.90 | 557.81 | 3678.00 | 453612.00 |
122.97
|
122.97
|
| 06-11-2025 | 118.95 | 122.00 | 118.30 | 121.60 | 249.11 | 2102.00 | 206248.00 |
120.78
|
120.78
|
| 04-11-2025 | 118.45 | 122.80 | 117.50 | 118.30 | 201.20 | 1745.00 | 167654.00 |
120.01
|
120.01
|
| 03-11-2025 | 115.50 | 118.65 | 114.55 | 117.70 | 160.79 | 2799.00 | 137065.00 |
117.31
|
117.31
|
| 31-10-2025 | 118.05 | 119.50 | 115.50 | 116.20 | 225.15 | 4975.00 | 190874.00 |
117.96
|
117.96
|
| 30-10-2025 | 115.15 | 119.70 | 115.15 | 118.45 | 433.40 | 2593.00 | 366814.00 |
118.15
|
118.15
|
| 29-10-2025 | 119.35 | 120.75 | 116.05 | 117.55 | 464.18 | 4290.00 | 391940.00 |
118.43
|
118.43
|
|