CARYSIL LTD.
13 October 2025 | 09:11
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE482D01024
|
BSE Code / NSE Code
|
524091 / CARYSIL
|
Book Value (Rs.)
|
173.89
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
990
|
EPS
|
22.41
|
P/E
|
41.50
|
|
Market Cap.
|
2645.02 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
5.35 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 917.45 | 935.00 | 917.45 | 930.05 | 89.74 | 933.00 | 9663.00 |
928.75
|
928.75
|
| 09-10-2025 | 890.00 | 932.00 | 881.15 | 922.20 | 187.48 | 1625.00 | 20523.00 |
913.51
|
913.51
|
| 08-10-2025 | 879.55 | 907.50 | 879.55 | 886.40 | 56.63 | 527.00 | 6299.00 |
899.06
|
899.06
|
| 07-10-2025 | 871.15 | 884.25 | 860.85 | 871.00 | 49.08 | 397.00 | 5650.00 |
868.75
|
868.75
|
| 06-10-2025 | 886.95 | 886.95 | 863.70 | 869.65 | 36.85 | 363.00 | 4225.00 |
872.12
|
872.12
|
| 03-10-2025 | 850.45 | 883.00 | 848.50 | 879.50 | 74.02 | 920.00 | 8558.00 |
864.89
|
864.89
|
| 01-10-2025 | 840.50 | 859.75 | 837.25 | 856.40 | 44.06 | 640.00 | 5157.00 |
854.32
|
854.32
|
| 30-09-2025 | 826.00 | 847.00 | 819.00 | 842.45 | 73.38 | 680.00 | 8846.00 |
829.47
|
829.47
|
|