CARYSIL LTD.
25 June 2026 | 10:54
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE482D01024
|
BSE Code / NSE Code
|
524091 / CARYSIL
|
Book Value (Rs.)
|
213.91
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
1248
|
EPS
|
34.52
|
P/E
|
34.25
|
|
Market Cap.
|
3363.05 Cr.
|
52Week Low
|
732
|
P/BV / Div Yield (%)
|
5.53 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 1159.90 | 1219.00 | 1159.05 | 1200.95 | 68.51 | 511.00 | 5781.00 |
1185.05
|
1185.05
|
| 23-06-2026 | 1190.40 | 1199.15 | 1140.00 | 1154.70 | 59.16 | 374.00 | 5094.00 |
1161.43
|
1161.43
|
| 22-06-2026 | 1216.35 | 1216.40 | 1182.85 | 1190.40 | 51.66 | 399.00 | 4325.00 |
1194.47
|
1194.47
|
| 19-06-2026 | 1245.05 | 1249.95 | 1179.25 | 1202.45 | 143.32 | 674.00 | 11785.00 |
1216.11
|
1216.11
|
| 18-06-2026 | 1194.35 | 1245.00 | 1188.05 | 1237.70 | 174.51 | 1069.00 | 14171.00 |
1231.46
|
1231.46
|
| 17-06-2026 | 1170.10 | 1213.00 | 1170.10 | 1189.60 | 68.25 | 353.00 | 5703.00 |
1196.73
|
1196.73
|
| 16-06-2026 | 1183.95 | 1191.45 | 1170.00 | 1180.25 | 30.94 | 189.00 | 2619.00 |
1181.49
|
1181.49
|
| 15-06-2026 | 1186.35 | 1223.30 | 1165.80 | 1173.00 | 121.55 | 704.00 | 10157.00 |
1196.72
|
1196.72
|
|