KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 10, 2026 >>  ABB India 6223.45  [ 4.08% ]  ACC 1474.5  [ 1.58% ]  Ambuja Cements 462.3  [ 2.36% ]  Asian Paints 2280.65  [ 2.70% ]  Axis Bank 1315.05  [ 2.07% ]  Bajaj Auto 9590  [ 2.25% ]  Bank of Baroda 294.6  [ 2.24% ]  Bharti Airtel 1851.15  [ -0.86% ]  Bharat Heavy 259  [ 1.47% ]  Bharat Petroleum 325.85  [ -1.59% ]  Britannia Industries 5977.45  [ 1.62% ]  Cipla 1333.1  [ 0.60% ]  Coal India 443.4  [ 1.30% ]  Colgate Palm 2204.4  [ 2.31% ]  Dabur India 481.3  [ 3.14% ]  DLF 583.65  [ 1.56% ]  Dr. Reddy's Lab. 1315.7  [ 2.28% ]  GAIL (India) 150.2  [ 0.87% ]  Grasim Industries 2743.85  [ 2.38% ]  HCL Technologies 1361.55  [ 0.22% ]  HDFC Bank 849.1  [ 1.18% ]  Hero MotoCorp 5709.6  [ 4.15% ]  Hindustan Unilever 2191.8  [ -0.10% ]  Hindalco Industries 957.9  [ 1.31% ]  ICICI Bank 1312.25  [ 2.73% ]  Indian Hotels Co. 629.2  [ 2.84% ]  IndusInd Bank 898.1  [ 1.90% ]  Infosys 1295.55  [ -1.43% ]  ITC 309.05  [ 0.96% ]  Jindal Steel 1185.1  [ 3.55% ]  Kotak Mahindra Bank 391.95  [ 1.41% ]  L&T 3875.7  [ 0.93% ]  Lupin 2344  [ 1.84% ]  Mahi. & Mahi 3304.1  [ 3.67% ]  Maruti Suzuki India 13901.2  [ 2.94% ]  MTNL 26.5  [ 4.45% ]  Nestle India 1239  [ 0.23% ]  NIIT 65.25  [ 4.48% ]  NMDC 79.55  [ 0.58% ]  NTPC 377.3  [ 0.23% ]  ONGC 269.7  [ -0.13% ]  Punj. NationlBak 117.55  [ 2.04% ]  Power Grid Corpn. 298.45  [ 1.08% ]  Reliance Industries 1409.05  [ -1.08% ]  SBI 1112.35  [ 1.24% ]  Vedanta 722.3  [ 1.83% ]  Shipping Corpn. 244.9  [ 5.29% ]  Sun Pharmaceutical 1813  [ 0.30% ]  Tata Chemicals 692  [ -0.77% ]  Tata Consumer Produc 1098.5  [ -0.23% ]  Tata Motors Passenge 345.1  [ 3.96% ]  Tata Steel 195.05  [ 2.09% ]  Tata Power Co. 381.25  [ 2.24% ]  Tata Consult. Serv. 2513.4  [ -0.57% ]  Tech Mahindra 1336.4  [ 0.07% ]  UltraTech Cement 11630  [ 2.23% ]  United Spirits 1407.7  [ 3.89% ]  Wipro 200.85  [ 1.13% ]  Zee Entertainment 80.45  [ 0.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CARYSIL LTD.

    10 March 2026 | 12:00

    Industry >> Ceramics/Tiles/Sanitaryware

    Select Another Company

    ISIN No INE482D01024 BSE Code / NSE Code 524091 / CARYSIL Book Value (Rs.) 206.43 Face Value 2.00
    Bookclosure 17/09/2025 52Week High 1072 EPS 22.41 P/E 37.68
    Market Cap. 2401.98 Cr. 52Week Low 490 P/BV / Div Yield (%) 4.09 / 0.28 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-03-2026826.05855.40825.00837.5013.32254.001600.00 832.78 832.78
    09-03-2026850.50851.60810.50825.6543.14385.005242.00 822.97 822.97
    06-03-2026878.20884.75859.10862.4512.23220.001403.00 871.71 871.71
    05-03-2026856.70882.85856.70878.1019.59161.002240.00 874.42 874.42
    04-03-2026862.10880.60852.20856.6034.42404.003979.00 865.01 865.01
    02-03-2026869.35893.65867.35876.4016.83329.001917.00 878.18 878.18
    27-02-2026903.05913.55893.10894.259.42154.001047.00 899.30 899.30
    26-02-2026911.00935.00905.70909.8013.88177.001516.00 915.42 915.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.