CARYSIL LTD.
28 August 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE482D01024
|
BSE Code / NSE Code
|
524091 / CARYSIL
|
Book Value (Rs.)
|
225.18
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
1281
|
EPS
|
34.52
|
P/E
|
32.23
|
|
Market Cap.
|
3165.09 Cr.
|
52Week Low
|
732
|
P/BV / Div Yield (%)
|
4.94 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 1117.20 | 1123.00 | 1108.45 | 1114.35 | 59.71 | 345.00 | 5355.00 |
1115.07
|
1115.07
|
| 27-08-2026 | 1138.05 | 1145.00 | 1111.25 | 1116.65 | 67.79 | 463.00 | 6037.00 |
1122.87
|
1122.87
|
| 26-08-2026 | 1154.30 | 1157.40 | 1132.20 | 1139.90 | 40.42 | 285.00 | 3540.00 |
1141.69
|
1141.69
|
| 25-08-2026 | 1151.00 | 1157.45 | 1140.00 | 1146.65 | 35.20 | 278.00 | 3063.00 |
1149.25
|
1149.25
|
| 24-08-2026 | 1141.20 | 1166.00 | 1141.20 | 1151.45 | 16.79 | 114.00 | 1458.00 |
1151.66
|
1151.66
|
| 21-08-2026 | 1146.45 | 1169.80 | 1131.00 | 1152.70 | 50.33 | 281.00 | 4383.00 |
1148.24
|
1148.24
|
| 20-08-2026 | 1189.20 | 1189.20 | 1154.50 | 1157.85 | 15.07 | 189.00 | 1284.00 |
1173.85
|
1173.85
|
| 19-08-2026 | 1184.90 | 1186.25 | 1166.55 | 1180.05 | 22.74 | 217.00 | 1933.00 |
1176.38
|
1176.38
|
|