GOPAL IRON & STEELS CO (GUJARAT) LTD.
20 May 2026 | 04:01
Industry >> Metals - Ferrous
|
ISIN No
|
INE641H01018
|
BSE Code / NSE Code
|
531913 / GOPAIST
|
Book Value (Rs.)
|
1.53
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.48 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
11.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 15.89 | 17.10 | 15.89 | 16.66 | 2.91 | 45.00 | 17437.00 |
16.69
|
16.69
|
| 18-05-2026 | 15.27 | 16.85 | 15.27 | 16.72 | 4.20 | 74.00 | 25862.00 |
16.23
|
16.23
|
| 15-05-2026 | 16.25 | 16.50 | 15.46 | 16.07 | 1.58 | 53.00 | 9878.00 |
16.00
|
16.00
|
| 14-05-2026 | 16.46 | 16.46 | 15.25 | 16.25 | 0.29 | 20.00 | 1813.00 |
16.00
|
16.00
|
| 13-05-2026 | 16.77 | 16.77 | 15.51 | 16.04 | 4.88 | 49.00 | 30819.00 |
15.83
|
15.83
|
| 12-05-2026 | 14.82 | 16.36 | 14.82 | 15.98 | 2.25 | 42.00 | 14659.00 |
15.32
|
15.32
|
| 11-05-2026 | 16.57 | 16.70 | 15.51 | 15.59 | 1.74 | 47.00 | 10760.00 |
16.16
|
16.16
|
| 08-05-2026 | 16.34 | 17.15 | 15.53 | 16.17 | 0.36 | 28.00 | 2177.00 |
16.71
|
16.71
|
|