CEETA INDUSTRIES LTD.
08 October 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE760J01012
|
BSE Code / NSE Code
|
514171 / CEETAIN
|
Book Value (Rs.)
|
19.63
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
51
|
EPS
|
0.40
|
P/E
|
89.40
|
|
Market Cap.
|
52.47 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 33.23 | 38.00 | 33.23 | 36.18 | 0.35 | 18.00 | 932.00 |
37.03
|
37.03
|
| 07-10-2026 | 39.99 | 39.99 | 35.02 | 35.27 | 0.43 | 22.00 | 1173.00 |
36.62
|
36.62
|
| 06-10-2026 | 41.60 | 41.60 | 35.36 | 35.53 | 0.20 | 8.00 | 506.00 |
39.12
|
39.12
|
| 05-10-2026 | 42.30 | 42.30 | 38.90 | 38.90 | 0.00 | 4.00 | 5.00 |
40.20
|
40.20
|
| 01-10-2026 | 34.70 | 40.79 | 34.70 | 37.80 | 0.05 | 19.00 | 128.00 |
36.91
|
36.91
|
| 30-09-2026 | 41.30 | 41.30 | 37.00 | 37.01 | 0.30 | 13.00 | 806.00 |
37.21
|
37.21
|
| 29-09-2026 | 38.14 | 41.92 | 38.14 | 38.49 | 0.05 | 12.00 | 130.00 |
38.45
|
38.45
|
| 28-09-2026 | 41.92 | 41.92 | 35.00 | 38.92 | 0.46 | 65.00 | 1250.00 |
36.87
|
36.87
|
|