CENTRAL BANK OF INDIA
05 December 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
36.41
|
Face Value
|
10.00
|
|
Bookclosure
|
27/10/2025
|
52Week High
|
62
|
EPS
|
4.35
|
P/E
|
8.49
|
|
Market Cap.
|
33390.62 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.01 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 37.09 | 37.45 | 36.84 | 36.90 | 333.41 | 2471.00 | 901844.00 |
36.97
|
36.97
|
| 04-12-2025 | 37.16 | 37.57 | 36.96 | 37.07 | 174.83 | 1665.00 | 470011.00 |
37.20
|
37.20
|
| 03-12-2025 | 38.17 | 38.22 | 37.11 | 37.31 | 174.32 | 1939.00 | 465598.00 |
37.44
|
37.44
|
| 02-12-2025 | 38.47 | 38.92 | 37.87 | 38.17 | 230.81 | 2239.00 | 600928.00 |
38.41
|
38.41
|
| 01-12-2025 | 38.39 | 39.05 | 38.20 | 38.47 | 199.12 | 2156.00 | 514717.00 |
38.69
|
38.69
|
| 28-11-2025 | 38.72 | 38.74 | 38.25 | 38.39 | 76.71 | 807.00 | 199538.00 |
38.44
|
38.44
|
| 27-11-2025 | 38.89 | 39.05 | 38.52 | 38.72 | 123.34 | 1474.00 | 318422.00 |
38.73
|
38.73
|
| 26-11-2025 | 38.50 | 39.46 | 38.37 | 38.76 | 340.90 | 2380.00 | 873035.00 |
39.05
|
39.05
|
|