CENTRAL BANK OF INDIA
06 September 2024 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
32.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2023
|
52Week High
|
77
|
EPS
|
3.07
|
P/E
|
19.26
|
|
Market Cap.
|
51382.48 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-09-2024 | 60.32 | 61.14 | 58.80 | 59.18 | 116.74 | 1794.00 | 196262.00 |
59.48
|
59.48
|
| 05-09-2024 | 60.10 | 60.80 | 60.06 | 60.28 | 241.68 | 2673.00 | 400286.00 |
60.38
|
60.38
|
| 04-09-2024 | 60.51 | 60.51 | 59.41 | 60.04 | 135.31 | 1279.00 | 225617.00 |
59.97
|
59.97
|
| 03-09-2024 | 60.99 | 61.20 | 60.50 | 60.68 | 169.40 | 2450.00 | 278695.00 |
60.79
|
60.79
|
| 02-09-2024 | 61.03 | 61.28 | 60.24 | 60.80 | 237.25 | 2829.00 | 391012.00 |
60.68
|
60.68
|
| 30-08-2024 | 61.60 | 61.76 | 61.05 | 61.12 | 98.02 | 1569.00 | 159879.00 |
61.31
|
61.31
|
| 29-08-2024 | 61.04 | 61.52 | 60.12 | 61.38 | 224.61 | 1870.00 | 369191.00 |
60.84
|
60.84
|
| 28-08-2024 | 61.09 | 61.69 | 60.80 | 61.10 | 114.94 | 2412.00 | 187767.00 |
61.21
|
61.21
|
|