CENTRAL BANK OF INDIA
01 August 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
64
|
EPS
|
4.35
|
P/E
|
8.27
|
|
Market Cap.
|
32521.68 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.96 / 0.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 36.43 | 36.51 | 35.85 | 35.95 | 160.06 | 2699.00 | 443236.00 |
36.11
|
36.11
|
| 31-07-2025 | 36.45 | 36.54 | 35.96 | 36.43 | 135.07 | 837.00 | 372226.00 |
36.29
|
36.29
|
| 30-07-2025 | 37.18 | 37.18 | 36.47 | 36.66 | 151.94 | 1168.00 | 412486.00 |
36.84
|
36.84
|
| 29-07-2025 | 36.72 | 36.98 | 36.26 | 36.82 | 177.24 | 1478.00 | 485433.00 |
36.51
|
36.51
|
| 28-07-2025 | 37.05 | 37.28 | 36.57 | 36.72 | 154.60 | 1772.00 | 420012.00 |
36.81
|
36.81
|
| 25-07-2025 | 37.77 | 37.84 | 36.63 | 36.85 | 268.31 | 3805.00 | 720855.00 |
37.22
|
37.22
|
| 24-07-2025 | 37.79 | 37.99 | 37.51 | 37.67 | 103.42 | 1109.00 | 274345.00 |
37.70
|
37.70
|
| 23-07-2025 | 38.01 | 38.09 | 37.56 | 37.71 | 214.87 | 2590.00 | 568140.00 |
37.82
|
37.82
|
|