CENTRAL BANK OF INDIA
29 August 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
62
|
EPS
|
4.35
|
P/E
|
7.94
|
Market Cap.
|
31245.44 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.92 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 34.51 | 34.88 | 34.27 | 34.47 | 181.84 | 2431.00 | 526198.00 |
34.56
|
34.56
|
28-08-2025 | 34.71 | 34.94 | 34.22 | 34.51 | 192.50 | 2874.00 | 555933.00 |
34.63
|
34.63
|
26-08-2025 | 35.72 | 35.88 | 34.76 | 34.89 | 153.73 | 1718.00 | 436880.00 |
35.19
|
35.19
|
25-08-2025 | 35.94 | 36.08 | 35.53 | 35.61 | 101.21 | 2275.00 | 283122.00 |
35.75
|
35.75
|
22-08-2025 | 36.12 | 36.44 | 35.71 | 35.82 | 151.29 | 2346.00 | 420304.00 |
35.99
|
35.99
|
21-08-2025 | 36.67 | 36.85 | 36.27 | 36.38 | 126.87 | 1712.00 | 346797.00 |
36.58
|
36.58
|
20-08-2025 | 36.69 | 37.10 | 36.52 | 36.59 | 122.39 | 1584.00 | 333564.00 |
36.69
|
36.69
|
19-08-2025 | 36.62 | 36.81 | 36.35 | 36.64 | 70.62 | 1085.00 | 192820.00 |
36.63
|
36.63
|
|