CENTRAL BANK OF INDIA
14 October 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
62
|
EPS
|
4.35
|
P/E
|
8.46
|
|
Market Cap.
|
33272.95 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.98 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 38.05 | 38.05 | 37.47 | 37.80 | 94.14 | 940.00 | 249543.00 |
37.73
|
37.73
|
| 10-10-2025 | 37.24 | 38.70 | 37.24 | 38.09 | 629.70 | 3963.00 | 1648341.00 |
38.20
|
38.20
|
| 09-10-2025 | 37.39 | 37.45 | 37.04 | 37.32 | 91.66 | 1371.00 | 246252.00 |
37.22
|
37.22
|
| 08-10-2025 | 37.67 | 37.74 | 37.15 | 37.34 | 98.78 | 803.00 | 264427.00 |
37.36
|
37.36
|
| 07-10-2025 | 37.74 | 37.96 | 37.50 | 37.66 | 93.46 | 1411.00 | 247885.00 |
37.70
|
37.70
|
| 06-10-2025 | 37.90 | 38.35 | 37.63 | 37.78 | 85.80 | 943.00 | 226762.00 |
37.84
|
37.84
|
| 03-10-2025 | 37.75 | 38.06 | 37.48 | 37.79 | 111.73 | 1040.00 | 295827.00 |
37.77
|
37.77
|
| 01-10-2025 | 37.85 | 38.20 | 37.48 | 37.62 | 171.30 | 1417.00 | 453227.00 |
37.80
|
37.80
|
|