CENTRAL BANK OF INDIA
30 June 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
68
|
EPS
|
4.35
|
P/E
|
9.13
|
|
Market Cap.
|
35897.86 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 39.00 | 39.45 | 38.50 | 39.20 | 494.01 | 3969.00 | 1265671.00 |
39.03
|
39.03
|
| 26-06-2025 | 39.02 | 39.39 | 38.48 | 38.78 | 90.81 | 1047.00 | 234092.00 |
38.79
|
38.79
|
| 25-06-2025 | 38.73 | 39.10 | 38.52 | 38.86 | 291.42 | 2108.00 | 751218.00 |
38.79
|
38.79
|
| 24-06-2025 | 38.87 | 39.10 | 38.22 | 38.29 | 197.92 | 1505.00 | 511181.00 |
38.72
|
38.72
|
| 23-06-2025 | 37.31 | 38.25 | 37.31 | 38.07 | 214.36 | 2051.00 | 567560.00 |
37.77
|
37.77
|
| 20-06-2025 | 36.73 | 38.50 | 36.67 | 37.92 | 169.07 | 1577.00 | 452816.00 |
37.34
|
37.34
|
| 19-06-2025 | 37.84 | 38.28 | 36.41 | 36.64 | 205.67 | 1839.00 | 556736.00 |
36.94
|
36.94
|
| 18-06-2025 | 38.10 | 38.54 | 37.60 | 38.03 | 165.05 | 1568.00 | 433482.00 |
38.08
|
38.08
|
|