CENTRAL BANK OF INDIA
06 June 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2024
|
52Week High
|
68
|
EPS
|
4.35
|
P/E
|
9.17
|
|
Market Cap.
|
36060.78 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 40.54 | 41.14 | 38.90 | 39.87 | 1074.79 | 6851.00 | 2694644.00 |
39.89
|
39.89
|
| 05-06-2025 | 40.50 | 40.70 | 39.93 | 40.39 | 526.38 | 3642.00 | 1304785.00 |
40.34
|
40.34
|
| 04-06-2025 | 40.10 | 40.58 | 39.65 | 40.24 | 217.00 | 1327.00 | 539199.00 |
40.24
|
40.24
|
| 03-06-2025 | 40.65 | 40.68 | 39.50 | 40.10 | 901.03 | 5590.00 | 2248622.00 |
40.07
|
40.07
|
| 02-06-2025 | 39.11 | 41.18 | 39.10 | 40.48 | 1751.31 | 10222.00 | 4338315.00 |
40.37
|
40.37
|
| 30-05-2025 | 37.56 | 39.45 | 37.01 | 38.94 | 1287.34 | 6953.00 | 3336341.00 |
38.59
|
38.59
|
| 29-05-2025 | 37.51 | 37.88 | 37.30 | 37.51 | 218.67 | 2040.00 | 582561.00 |
37.54
|
37.54
|
| 28-05-2025 | 37.34 | 37.82 | 37.30 | 37.50 | 281.07 | 2680.00 | 749283.00 |
37.51
|
37.51
|
|