CENTRAL BANK OF INDIA
14 August 2026 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
43.09
|
Face Value
|
10.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
41
|
EPS
|
5.00
|
P/E
|
6.28
|
|
Market Cap.
|
28421.40 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.73 / 3.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 31.21 | 31.48 | 31.21 | 31.39 | 84.79 | 1086.00 | 270133.00 |
31.39
|
31.39
|
| 13-08-2026 | 31.34 | 31.55 | 31.20 | 31.36 | 92.53 | 2669.00 | 294946.00 |
31.37
|
31.37
|
| 12-08-2026 | 31.22 | 31.65 | 31.01 | 31.28 | 438.25 | 2786.00 | 1398436.00 |
31.34
|
31.34
|
| 11-08-2026 | 31.02 | 31.28 | 30.89 | 31.22 | 61.35 | 2055.00 | 197435.00 |
31.07
|
31.07
|
| 10-08-2026 | 31.45 | 31.45 | 30.97 | 31.00 | 171.45 | 6205.00 | 550623.00 |
31.14
|
31.14
|
| 07-08-2026 | 31.48 | 31.51 | 31.25 | 31.36 | 53.84 | 595.00 | 171580.00 |
31.38
|
31.38
|
| 06-08-2026 | 31.44 | 31.57 | 31.22 | 31.48 | 171.46 | 1306.00 | 546598.00 |
31.37
|
31.37
|
| 05-08-2026 | 31.36 | 31.70 | 31.23 | 31.29 | 165.83 | 2257.00 | 527299.00 |
31.45
|
31.45
|
|