CENTRAL BANK OF INDIA
13 November 2025 | 03:49
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
36.41
|
Face Value
|
10.00
|
|
Bookclosure
|
27/10/2025
|
52Week High
|
62
|
EPS
|
4.35
|
P/E
|
8.62
|
|
Market Cap.
|
33897.50 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.03 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 38.36 | 38.36 | 37.60 | 37.77 | 218.33 | 2001.00 | 577142.00 |
37.83
|
37.83
|
| 11-11-2025 | 39.12 | 39.12 | 37.60 | 37.70 | 129.69 | 1532.00 | 342267.00 |
37.89
|
37.89
|
| 10-11-2025 | 38.97 | 39.17 | 38.56 | 38.95 | 239.99 | 1959.00 | 617339.00 |
38.87
|
38.87
|
| 07-11-2025 | 37.88 | 39.18 | 37.46 | 38.96 | 348.83 | 2905.00 | 912026.00 |
38.25
|
38.25
|
| 06-11-2025 | 39.32 | 39.42 | 38.05 | 38.12 | 379.96 | 4059.00 | 985952.00 |
38.54
|
38.54
|
| 04-11-2025 | 40.01 | 40.01 | 39.06 | 39.15 | 286.97 | 2625.00 | 728074.00 |
39.42
|
39.42
|
| 03-11-2025 | 39.60 | 40.53 | 39.38 | 39.96 | 577.80 | 3320.00 | 1440434.00 |
40.11
|
40.11
|
| 31-10-2025 | 39.30 | 40.63 | 39.09 | 39.49 | 558.49 | 3314.00 | 1397909.00 |
39.95
|
39.95
|
|