CENTRAL BANK OF INDIA
21 October 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
62
|
EPS
|
4.35
|
P/E
|
9.00
|
Market Cap.
|
35390.98 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.04 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 38.77 | 39.25 | 38.77 | 39.08 | 226.81 | 2831.00 | 580316.00 |
39.08
|
39.08
|
20-10-2025 | 37.08 | 39.33 | 36.76 | 38.76 | 1603.62 | 8562.00 | 4134117.00 |
38.79
|
38.79
|
17-10-2025 | 37.94 | 38.09 | 36.81 | 36.96 | 311.88 | 3202.00 | 832966.00 |
37.44
|
37.44
|
16-10-2025 | 38.13 | 38.80 | 37.76 | 37.97 | 324.05 | 2647.00 | 846227.00 |
38.29
|
38.29
|
15-10-2025 | 37.21 | 38.31 | 36.70 | 38.00 | 361.84 | 3119.00 | 958850.00 |
37.74
|
37.74
|
14-10-2025 | 37.75 | 37.84 | 36.70 | 36.78 | 219.41 | 2607.00 | 591719.00 |
37.08
|
37.08
|
13-10-2025 | 38.05 | 38.05 | 37.47 | 37.80 | 94.14 | 940.00 | 249543.00 |
37.73
|
37.73
|
10-10-2025 | 37.24 | 38.70 | 37.24 | 38.09 | 629.70 | 3963.00 | 1648341.00 |
38.20
|
38.20
|
|