CENTRAL BANK OF INDIA
19 September 2025 | 09:25
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
37.42
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
62
|
EPS
|
4.35
|
P/E
|
8.72
|
|
Market Cap.
|
34286.71 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.01 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 38.01 | 38.28 | 37.50 | 37.71 | 244.95 | 2516.00 | 647606.00 |
37.82
|
37.82
|
| 17-09-2025 | 37.07 | 38.15 | 37.05 | 37.84 | 177.24 | 1723.00 | 470536.00 |
37.67
|
37.67
|
| 16-09-2025 | 36.92 | 37.31 | 36.66 | 36.93 | 128.49 | 1051.00 | 348159.00 |
36.91
|
36.91
|
| 15-09-2025 | 36.48 | 36.90 | 36.30 | 36.66 | 170.20 | 2357.00 | 464074.00 |
36.68
|
36.68
|
| 12-09-2025 | 36.41 | 36.63 | 36.15 | 36.28 | 104.25 | 1977.00 | 287255.00 |
36.29
|
36.29
|
| 11-09-2025 | 36.49 | 37.11 | 36.30 | 36.38 | 171.29 | 1588.00 | 466448.00 |
36.72
|
36.72
|
| 10-09-2025 | 35.66 | 36.50 | 35.66 | 36.18 | 289.52 | 2627.00 | 800954.00 |
36.15
|
36.15
|
| 09-09-2025 | 35.74 | 35.95 | 35.50 | 35.56 | 92.98 | 1775.00 | 260617.00 |
35.68
|
35.68
|
|