CENTRAL BANK OF INDIA
06 July 2026 | 12:04
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
43.09
|
Face Value
|
10.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
41
|
EPS
|
5.00
|
P/E
|
6.53
|
|
Market Cap.
|
29534.72 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.76 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 33.00 | 33.19 | 32.61 | 32.80 | 337.26 | 2412.00 | 1026006.00 |
32.87
|
32.87
|
| 02-07-2026 | 32.72 | 33.04 | 32.51 | 32.55 | 192.64 | 1794.00 | 588691.00 |
32.72
|
32.72
|
| 01-07-2026 | 32.70 | 32.95 | 32.51 | 32.70 | 132.42 | 1047.00 | 404947.00 |
32.70
|
32.70
|
| 30-06-2026 | 32.98 | 32.98 | 32.40 | 32.51 | 242.67 | 1783.00 | 744603.00 |
32.59
|
32.59
|
| 29-06-2026 | 32.27 | 34.16 | 31.86 | 33.58 | 520.37 | 2404.00 | 1568430.00 |
33.18
|
33.18
|
| 25-06-2026 | 32.52 | 32.78 | 32.13 | 32.18 | 230.34 | 1673.00 | 710144.00 |
32.44
|
32.44
|
| 24-06-2026 | 32.49 | 32.85 | 32.20 | 32.51 | 81.62 | 830.00 | 251150.00 |
32.50
|
32.50
|
| 23-06-2026 | 33.21 | 33.21 | 32.40 | 32.49 | 200.06 | 2063.00 | 611925.00 |
32.69
|
32.69
|
|