CENTRAL BANK OF INDIA
07 February 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
38.59
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
76
|
EPS
|
3.07
|
P/E
|
16.57
|
Market Cap.
|
44203.34 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-02-2025 | 51.24 | 51.79 | 50.73 | 50.89 | 203.81 | 2156.00 | 398878.00 |
51.10
|
51.10
|
06-02-2025 | 51.72 | 51.93 | 50.71 | 51.11 | 159.55 | 1961.00 | 310764.00 |
51.34
|
51.34
|
05-02-2025 | 50.64 | 52.75 | 50.64 | 51.55 | 294.19 | 2789.00 | 567265.00 |
51.86
|
51.86
|
04-02-2025 | 50.93 | 51.32 | 50.29 | 50.60 | 172.06 | 1841.00 | 339402.00 |
50.70
|
50.70
|
03-02-2025 | 50.59 | 50.78 | 49.78 | 49.99 | 91.63 | 1107.00 | 182860.00 |
50.11
|
50.11
|
01-02-2025 | 52.38 | 52.75 | 50.15 | 50.50 | 396.49 | 1973.00 | 777640.00 |
50.99
|
50.99
|
31-01-2025 | 51.79 | 52.64 | 50.68 | 52.02 | 210.09 | 1448.00 | 405457.00 |
51.81
|
51.81
|
30-01-2025 | 51.40 | 51.90 | 50.90 | 51.02 | 154.77 | 1501.00 | 301561.00 |
51.32
|
51.32
|
|