CHATHA FOODS LTD.
25 July 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0AH901011
|
BSE Code / NSE Code
|
544151 / CHATHA
|
Book Value (Rs.)
|
25.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
145
|
EPS
|
2.52
|
P/E
|
40.35
|
|
Market Cap.
|
244.55 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
3.91 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 101.00 | 102.45 | 101.00 | 101.55 | 15.18 | 14.00 | 15000.00 |
101.23
|
101.23
|
| 24-07-2025 | 103.50 | 103.50 | 101.90 | 102.00 | 12.28 | 9.00 | 12000.00 |
102.35
|
102.35
|
| 23-07-2025 | 103.00 | 103.95 | 101.50 | 101.95 | 42.95 | 41.00 | 42000.00 |
102.26
|
102.26
|
| 22-07-2025 | 107.15 | 108.00 | 103.75 | 104.55 | 28.58 | 25.00 | 27000.00 |
105.86
|
105.86
|
| 21-07-2025 | 104.50 | 107.00 | 103.55 | 107.00 | 52.57 | 45.00 | 50000.00 |
105.14
|
105.14
|
| 18-07-2025 | 105.05 | 105.70 | 104.00 | 104.50 | 19.86 | 19.00 | 19000.00 |
104.55
|
104.55
|
| 17-07-2025 | 105.40 | 108.00 | 104.10 | 106.00 | 22.22 | 21.00 | 21000.00 |
105.82
|
105.82
|
| 16-07-2025 | 103.70 | 106.00 | 103.05 | 103.90 | 17.72 | 17.00 | 17000.00 |
104.26
|
104.26
|
|