KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 06, 2026 >>  ABB India 6188.8  [ 0.72% ]  ACC 1363.7  [ 2.75% ]  Ambuja Cements 430.5  [ 2.92% ]  Asian Paints 2185.85  [ 0.76% ]  Axis Bank 1245.35  [ 3.94% ]  Bajaj Auto 8935  [ 2.00% ]  Bank of Baroda 259.9  [ 4.06% ]  Bharti Airtel 1791  [ 0.08% ]  Bharat Heavy 245.7  [ -0.95% ]  Bharat Petroleum 278.75  [ 0.16% ]  Britannia Industries 5525  [ 1.51% ]  Cipla 1201.1  [ 0.65% ]  Coal India 459.35  [ 2.18% ]  Colgate Palm 1827.9  [ -0.05% ]  Dabur India 413.9  [ -0.77% ]  DLF 529.05  [ 1.34% ]  Dr. Reddy's Lab. 1217.2  [ -0.03% ]  GAIL (India) 143.15  [ 1.06% ]  Grasim Industries 2608  [ 1.73% ]  HCL Technologies 1402.55  [ 0.05% ]  HDFC Bank 771.2  [ 2.68% ]  Hero MotoCorp 5105  [ 1.83% ]  Hindustan Unilever 2082.5  [ 0.85% ]  Hindalco Industries 927.4  [ 1.11% ]  ICICI Bank 1231.3  [ 1.25% ]  Indian Hotels Co. 595  [ 2.05% ]  IndusInd Bank 785.95  [ 0.87% ]  Infosys 1306.15  [ 0.44% ]  ITC 294.8  [ 0.67% ]  Jindal Steel 1134.3  [ -0.38% ]  Kotak Mahindra Bank 360.5  [ 0.66% ]  L&T 3728.85  [ 3.19% ]  Lupin 2276.65  [ -0.01% ]  Mahi. & Mahi 3021.65  [ 0.33% ]  Maruti Suzuki India 12687.2  [ 0.43% ]  MTNL 25.7  [ 5.07% ]  Nestle India 1216  [ 2.05% ]  NIIT 58.91  [ 2.20% ]  NMDC 81.45  [ 4.45% ]  NTPC 366.15  [ 1.71% ]  ONGC 281.65  [ -1.90% ]  Punj. NationlBak 106.55  [ 1.96% ]  Power Grid Corpn. 295.15  [ 1.83% ]  Reliance Industries 1304.75  [ -3.41% ]  SBI 1032.65  [ 1.29% ]  Vedanta 690  [ 0.32% ]  Shipping Corpn. 232.75  [ 1.73% ]  Sun Pharmaceutical 1694.2  [ -0.03% ]  Tata Chemicals 635  [ -2.70% ]  Tata Consumer 1053.35  [ 1.08% ]  Tata Motors Passenge 307.25  [ 1.32% ]  Tata Steel 196.1  [ 1.06% ]  Tata Power Co. 384.2  [ -0.18% ]  Tata Consult. Serv. 2473.55  [ 0.89% ]  Tech Mahindra 1450.4  [ 0.62% ]  UltraTech Cement 10951.7  [ 3.06% ]  United Spirits 1236.45  [ 1.11% ]  Wipro 197.2  [ 1.23% ]  Zee Entertainment 73.98  [ -0.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHEMBOND MATERIAL TECHNOLOGIES LTD.

    06 April 2026 | 12:00

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE995D01025 BSE Code / NSE Code 530871 / CHEMBOND Book Value (Rs.) 121.38 Face Value 5.00
    Bookclosure 31/07/2025 52Week High 567 EPS 13.06 P/E 10.85
    Market Cap. 190.62 Cr. 52Week Low 105 P/BV / Div Yield (%) 1.17 / 1.23 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-04-2026148.00148.00141.45142.601.2584.00862.00 145.06 145.06
    02-04-2026123.50148.20120.35142.4533.75175.0026644.00 126.66 126.66
    01-04-2026111.10124.50111.10123.502.7651.002288.00 120.69 120.69
    30-03-2026117.00117.00105.25106.451.1761.001092.00 107.54 107.54
    27-03-2026122.50122.50109.00109.002.90131.002477.00 117.00 117.00
    25-03-2026128.10128.15120.65121.450.4523.00365.00 124.08 124.08
    24-03-2026119.50129.00118.15128.000.6913.00557.00 124.14 124.14
    23-03-2026125.00126.00118.95119.500.4329.00360.00 120.63 120.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.