CHENNAI PETROLEUM CORPORATION LTD.
09 March 2026 | 03:59
Industry >> Refineries
|
ISIN No
|
INE178A01016
|
BSE Code / NSE Code
|
500110 / CHENNPETRO
|
Book Value (Rs.)
|
659.01
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
1103
|
EPS
|
14.38
|
P/E
|
65.17
|
|
Market Cap.
|
13952.25 Cr.
|
52Week Low
|
480
|
P/BV / Div Yield (%)
|
1.42 / 0.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 1010.60 | 1043.00 | 983.55 | 1007.00 | 2612.85 | 12466.00 | 258670.00 |
1010.11
|
1010.11
|
| 05-03-2026 | 1019.00 | 1053.85 | 972.80 | 992.60 | 5100.77 | 15903.00 | 501402.00 |
1017.30
|
1017.30
|
| 04-03-2026 | 906.00 | 1012.00 | 905.55 | 999.75 | 5291.86 | 17831.00 | 539912.00 |
980.13
|
980.13
|
| 02-03-2026 | 881.00 | 956.35 | 881.00 | 937.75 | 2314.40 | 10061.00 | 247298.00 |
935.88
|
935.88
|
| 27-02-2026 | 915.00 | 973.45 | 912.50 | 963.00 | 2009.39 | 7491.00 | 212427.00 |
945.92
|
945.92
|
| 26-02-2026 | 917.05 | 924.00 | 903.60 | 916.15 | 256.74 | 1414.00 | 28056.00 |
915.12
|
915.12
|
| 25-02-2026 | 924.05 | 933.30 | 914.15 | 916.55 | 469.63 | 1858.00 | 50807.00 |
924.34
|
924.34
|
| 24-02-2026 | 881.00 | 919.95 | 881.00 | 916.05 | 1065.30 | 5022.00 | 117483.00 |
906.77
|
906.77
|
|