CHENNAI PETROLEUM CORPORATION LTD.
24 September 2026 | 03:57
Industry >> Refineries
|
ISIN No
|
INE178A01016
|
BSE Code / NSE Code
|
500110 / CHENNPETRO
|
Book Value (Rs.)
|
814.30
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
1678
|
EPS
|
208.36
|
P/E
|
6.59
|
|
Market Cap.
|
20441.07 Cr.
|
52Week Low
|
717
|
P/BV / Div Yield (%)
|
1.69 / 4.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 1396.40 | 1421.50 | 1380.10 | 1388.45 | 776.70 | 3260.00 | 55454.00 |
1400.61
|
1400.61
|
| 22-09-2026 | 1372.20 | 1405.00 | 1361.70 | 1392.10 | 1069.46 | 3562.00 | 77340.00 |
1382.80
|
1382.80
|
| 21-09-2026 | 1422.00 | 1440.00 | 1371.50 | 1375.65 | 778.66 | 2423.00 | 56096.00 |
1388.08
|
1388.08
|
| 18-09-2026 | 1410.30 | 1438.20 | 1390.10 | 1415.50 | 1265.23 | 4371.00 | 89948.00 |
1406.63
|
1406.63
|
| 17-09-2026 | 1457.60 | 1518.10 | 1406.20 | 1414.80 | 1146.62 | 4691.00 | 79292.00 |
1446.08
|
1446.08
|
| 16-09-2026 | 1474.95 | 1485.80 | 1412.10 | 1454.55 | 956.55 | 4128.00 | 65994.00 |
1449.45
|
1449.45
|
| 15-09-2026 | 1578.40 | 1595.00 | 1459.45 | 1470.95 | 1990.56 | 6561.00 | 131718.00 |
1511.23
|
1511.23
|
| 11-09-2026 | 1658.35 | 1677.00 | 1563.90 | 1573.70 | 2392.08 | 5798.00 | 147631.00 |
1620.31
|
1620.31
|
|