CHENNAI PETROLEUM CORPORATION LTD.
10 September 2025 | 12:00
Industry >> Refineries
|
ISIN No
|
INE178A01016
|
BSE Code / NSE Code
|
500110 / CHENNPETRO
|
Book Value (Rs.)
|
551.11
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
999
|
EPS
|
14.38
|
P/E
|
50.45
|
|
Market Cap.
|
10801.29 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
1.32 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 723.20 | 743.45 | 720.00 | 724.90 | 314.08 | 1718.00 | 42978.00 |
730.78
|
730.78
|
| 09-09-2025 | 702.10 | 729.55 | 702.10 | 722.70 | 747.29 | 3318.00 | 103664.00 |
720.88
|
720.88
|
| 08-09-2025 | 705.85 | 713.85 | 697.55 | 702.05 | 303.51 | 1845.00 | 43036.00 |
705.25
|
705.25
|
| 05-09-2025 | 692.90 | 703.55 | 685.00 | 702.40 | 94.85 | 739.00 | 13641.00 |
695.29
|
695.29
|
| 04-09-2025 | 708.00 | 708.00 | 688.85 | 692.35 | 144.22 | 971.00 | 20613.00 |
699.65
|
699.65
|
| 03-09-2025 | 692.20 | 709.65 | 692.20 | 698.60 | 398.95 | 2698.00 | 56860.00 |
701.63
|
701.63
|
| 02-09-2025 | 689.60 | 709.90 | 685.00 | 699.90 | 803.02 | 4582.00 | 114591.00 |
700.77
|
700.77
|
| 01-09-2025 | 641.25 | 692.25 | 641.25 | 687.10 | 654.60 | 4449.00 | 96509.00 |
678.28
|
678.28
|
|