CHENNAI PETROLEUM CORPORATION LTD.
11 November 2025 | 04:10
Industry >> Refineries
|
ISIN No
|
INE178A01016
|
BSE Code / NSE Code
|
500110 / CHENNPETRO
|
Book Value (Rs.)
|
551.11
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
1048
|
EPS
|
14.38
|
P/E
|
71.82
|
|
Market Cap.
|
15375.85 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
1.87 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 1023.80 | 1048.00 | 990.90 | 999.15 | 2024.91 | 8192.00 | 198835.00 |
1018.39
|
1018.39
|
| 07-11-2025 | 978.70 | 1020.00 | 971.10 | 1015.55 | 4484.55 | 17799.00 | 447839.00 |
1001.38
|
1001.38
|
| 06-11-2025 | 974.15 | 1019.00 | 966.50 | 976.85 | 3890.48 | 10755.00 | 391723.00 |
993.17
|
993.17
|
| 04-11-2025 | 952.65 | 996.95 | 945.00 | 981.95 | 6810.86 | 19675.00 | 693047.00 |
982.74
|
982.74
|
| 03-11-2025 | 973.25 | 977.00 | 933.00 | 953.15 | 5914.38 | 17137.00 | 618421.00 |
956.37
|
956.37
|
| 31-10-2025 | 876.10 | 997.40 | 876.10 | 980.05 | 23060.75 | 65892.00 | 2425734.00 |
950.67
|
950.67
|
| 30-10-2025 | 809.80 | 892.00 | 807.00 | 884.50 | 6870.38 | 21830.00 | 793582.00 |
865.74
|
865.74
|
| 29-10-2025 | 832.55 | 847.75 | 805.00 | 809.80 | 2228.11 | 8239.00 | 269907.00 |
825.51
|
825.51
|
|