KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 20, 2025 - 3:59PM >>  ABB India 5129.65  [ 1.24% ]  ACC 1860.55  [ 0.07% ]  Ambuja Cements 590.9  [ -0.30% ]  Asian Paints Ltd. 2572.8  [ -0.26% ]  Axis Bank Ltd. 1082.5  [ -0.07% ]  Bajaj Auto 8823  [ 0.31% ]  Bank of Baroda 244.85  [ -0.91% ]  Bharti Airtel 1929.6  [ 1.05% ]  Bharat Heavy Ele 221.05  [ 0.61% ]  Bharat Petroleum 321  [ -0.09% ]  Britannia Ind. 5707.65  [ 3.78% ]  Cipla 1550.05  [ 0.07% ]  Coal India 384.85  [ -0.16% ]  Colgate Palm. 2355.55  [ 3.59% ]  Dabur India 533  [ 2.13% ]  DLF Ltd. 774.35  [ -0.25% ]  Dr. Reddy's Labs 1248.3  [ 0.24% ]  GAIL (India) 177.05  [ 1.20% ]  Grasim Inds. 2874.65  [ 1.67% ]  HCL Technologies 1489.85  [ 0.85% ]  HDFC Bank 1989.45  [ -0.09% ]  Hero MotoCorp 5144.9  [ 0.53% ]  Hindustan Unilever L 2672  [ 2.61% ]  Hindalco Indus. 701.35  [ -0.74% ]  ICICI Bank 1433.4  [ -0.21% ]  Indian Hotels Co 808.75  [ 4.35% ]  IndusInd Bank 778.9  [ -0.85% ]  Infosys L 1486  [ 3.19% ]  ITC Ltd. 407.75  [ -0.32% ]  Jindal St & Pwr 1015.75  [ 1.02% ]  Kotak Mahindra Bank 2014  [ -0.79% ]  L&T 3602.9  [ -0.24% ]  Lupin Ltd. 1938  [ -1.53% ]  Mahi. & Mahi 3394.3  [ 1.18% ]  Maruti Suzuki India 14250  [ 0.01% ]  MTNL 44.02  [ 0.69% ]  Nestle India 1189.6  [ 2.51% ]  NIIT Ltd. 113.15  [ 1.66% ]  NMDC Ltd. 72  [ 1.81% ]  NTPC 342.75  [ 2.33% ]  ONGC 238  [ 0.04% ]  Punj. NationlBak 107.25  [ -0.60% ]  Power Grid Corpo 288.15  [ 0.05% ]  Reliance Inds. 1420.05  [ 0.01% ]  SBI 829.5  [ -0.10% ]  Vedanta 441.2  [ -1.98% ]  Shipping Corpn. 213.9  [ -0.05% ]  Sun Pharma. 1626.05  [ -0.01% ]  Tata Chemicals 944.35  [ -0.32% ]  Tata Consumer Produc 1100.5  [ 1.25% ]  Tata Motors 691.1  [ -1.29% ]  Tata Steel 161.9  [ 1.76% ]  Tata Power Co. 391.3  [ 0.57% ]  Tata Consultancy 3081  [ 2.15% ]  Tech Mahindra 1522.35  [ 1.72% ]  UltraTech Cement 12912.25  [ 0.44% ]  United Spirits 1333.2  [ 0.28% ]  Wipro 251.4  [ 1.80% ]  Zee Entertainment En 118.2  [ 0.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHENNAI PETROLEUM CORPORATION LTD.

    20 August 2025 | 03:59

    Industry >> Refineries

    Select Another Company

    ISIN No INE178A01016 BSE Code / NSE Code 500110 / CHENNPETRO Book Value (Rs.) 518.28 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 1039 EPS 14.38 P/E 45.87
    Market Cap. 9819.96 Cr. 52Week Low 433 P/BV / Div Yield (%) 1.27 / 0.76 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-08-2025627.40658.00627.40655.85391.842496.0060671.00 645.84 645.84
    18-08-2025640.45640.50621.00627.20185.081159.0029364.00 630.30 630.30
    14-08-2025651.25653.40631.45632.65214.111654.0033384.00 641.34 641.34
    13-08-2025661.95663.85650.00651.15228.501478.0034824.00 656.15 656.15
    12-08-2025662.70668.00655.00661.15231.611362.0035031.00 661.17 661.17
    11-08-2025644.00662.85639.05659.40214.311077.0032930.00 650.81 650.81
    08-08-2025640.95662.00633.45643.25453.752460.0069802.00 650.05 650.05
    07-08-2025626.50643.35626.50641.40272.151603.0042972.00 633.31 633.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.