KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 12:57PM >>  ABB India 7197  [ 0.95% ]  ACC 1248.85  [ 1.24% ]  Ambuja Cements 391.75  [ 2.00% ]  Asian Paints 2440.7  [ -0.54% ]  Axis Bank 1243.8  [ 0.46% ]  Bajaj Auto 11453  [ -0.62% ]  Bank of Baroda 233.4  [ 0.43% ]  Bharti Airtel 1837  [ 0.52% ]  Bharat Heavy 431.4  [ 0.79% ]  Bharat Petroleum 310.75  [ 1.29% ]  Britannia Industries 5018.8  [ 0.58% ]  Cipla 1378.9  [ 0.48% ]  Coal India 411.5  [ -1.53% ]  Colgate Palm 1874.2  [ 0.96% ]  Dabur India 385.7  [ 0.13% ]  DLF 649.15  [ 1.17% ]  Dr. Reddy's Lab. 1195  [ 1.96% ]  GAIL (India) 173.75  [ 1.02% ]  Grasim Industries 3190.85  [ 0.49% ]  HCL Technologies 1240  [ -1.27% ]  HDFC Bank 729  [ 2.24% ]  Hero MotoCorp 5301.95  [ -0.43% ]  Hindustan Unilever 1956.1  [ 0.01% ]  Hindalco Industries 985.7  [ 0.19% ]  ICICI Bank 1342.9  [ -0.16% ]  Indian Hotels Co. 737.25  [ 1.51% ]  IndusInd Bank 963.8  [ 0.40% ]  Infosys 1043.9  [ -1.16% ]  ITC 265.3  [ -0.26% ]  Jindal Steel 1126.55  [ 0.09% ]  Kotak Mahindra Bank 417  [ 0.00% ]  L&T 3874.9  [ 1.17% ]  Lupin 2087.9  [ -0.20% ]  Mahi. & Mahi 3070.7  [ -0.30% ]  Maruti Suzuki India 12185.1  [ -1.65% ]  MTNL 23.86  [ 0.34% ]  Nestle India 1386.5  [ 1.06% ]  NIIT 87.25  [ -0.06% ]  NMDC 80.33  [ -0.72% ]  NTPC 327.8  [ -0.47% ]  ONGC 233.3  [ 0.24% ]  Punj. NationlBak 117.15  [ 0.30% ]  Power Grid Corpn. 265.5  [ 0.76% ]  Reliance Industries 1243.2  [ 0.19% ]  SBI 994.1  [ 0.98% ]  Vedanta 260.8  [ 1.64% ]  Shipping Corpn. 272.15  [ 0.87% ]  Sun Pharmaceutical 1845.9  [ -1.08% ]  Tata Chemicals 705  [ -9.66% ]  Tata Consumer 1004  [ -1.08% ]  Tata Motors Passenge 304.75  [ -3.15% ]  Tata Steel 187.25  [ -0.40% ]  Tata Power Co. 368.45  [ 0.04% ]  Tata Consult. Serv. 2123  [ -3.32% ]  Tech Mahindra 1537.05  [ -1.41% ]  UltraTech Cement 11014.4  [ 1.70% ]  United Spirits 1394.85  [ 0.50% ]  Wipro 164  [ -1.41% ]  Zee Entertainment 77.5  [ -0.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CLC INDUSTRIES LTD.

    15 September 2026 | 12:00

    Industry >> Textiles - Spinning - Cotton Blended

    Select Another Company

    ISIN No INE376C01038 BSE Code / NSE Code 521082 / CLCIND Book Value (Rs.) 1.66 Face Value 10.00
    Bookclosure 11/09/2024 52Week High 63 EPS 0.00 P/E 0.00
    Market Cap. 49.55 Cr. 52Week Low 9 P/BV / Div Yield (%) 28.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-202631.6431.6431.6431.640.013.0016.00 31.62 31.62
    07-09-202631.6431.6431.6431.640.001.001.00 31.00 31.00
    31-08-202630.1430.1430.1430.140.061.00200.00 30.14 30.14
    26-08-202628.7128.7128.7128.710.001.001.00 28.00 28.00
    21-08-202627.3527.3527.3527.350.001.006.00 27.33 27.33

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute