KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 07, 2025 - 3:03PM >>  ABB India 5840  [ -0.39% ]  ACC 1963.4  [ -0.03% ]  Ambuja Cements 590.6  [ -0.69% ]  Asian Paints Ltd. 2441.35  [ 0.68% ]  Axis Bank Ltd. 1176.15  [ -0.12% ]  Bajaj Auto 8462.35  [ 0.37% ]  Bank of Baroda 241.05  [ 0.12% ]  Bharti Airtel 2035.8  [ 0.91% ]  Bharat Heavy Ele 256.6  [ -1.36% ]  Bharat Petroleum 349.75  [ 1.00% ]  Britannia Ind. 5876.45  [ 1.86% ]  Cipla 1514.7  [ 0.08% ]  Coal India 384.2  [ -0.48% ]  Colgate Palm. 2468.5  [ 0.88% ]  Dabur India 512.7  [ 3.52% ]  DLF Ltd. 835.4  [ -0.07% ]  Dr. Reddy's Labs 1311.55  [ 0.49% ]  GAIL (India) 193.35  [ 0.00% ]  Grasim Inds. 2780.65  [ -0.92% ]  HCL Technologies 1709.55  [ -0.92% ]  HDFC Bank 1988.7  [ -0.03% ]  Hero MotoCorp 4302.65  [ -1.00% ]  Hindustan Unilever L 2410.9  [ 3.04% ]  Hindalco Indus. 691.3  [ -1.15% ]  ICICI Bank 1435.1  [ -0.52% ]  Indian Hotels Co 737.45  [ -1.29% ]  IndusInd Bank 854.15  [ -0.24% ]  Infosys L 1626.2  [ -0.85% ]  ITC Ltd. 416.2  [ 0.88% ]  Jindal St & Pwr 955.15  [ 0.24% ]  Kotak Mahindra Bank 2148.2  [ 0.93% ]  L&T 3583.8  [ -0.28% ]  Lupin Ltd. 1978.05  [ 0.06% ]  Mahi. & Mahi 3161.55  [ -0.01% ]  Maruti Suzuki India 12501.5  [ -1.16% ]  MTNL 49.87  [ -0.76% ]  Nestle India 2425.7  [ 1.41% ]  NIIT Ltd. 126.35  [ -2.21% ]  NMDC Ltd. 68.29  [ -0.74% ]  NTPC 336.9  [ 0.42% ]  ONGC 241.8  [ -1.43% ]  Punj. NationlBak 112.5  [ 1.49% ]  Power Grid Corpo 295.5  [ 0.48% ]  Reliance Inds. 1541.9  [ 0.95% ]  SBI 807  [ -0.60% ]  Vedanta 454.25  [ -1.00% ]  Shipping Corpn. 229.15  [ 3.52% ]  Sun Pharma. 1679.7  [ 0.18% ]  Tata Chemicals 929.95  [ -0.96% ]  Tata Consumer Produc 1100.55  [ 1.00% ]  Tata Motors 688.4  [ -0.08% ]  Tata Steel 162.4  [ -0.37% ]  Tata Power Co. 401.3  [ 0.09% ]  Tata Consultancy 3412.1  [ -0.26% ]  Tech Mahindra 1624.7  [ -1.83% ]  UltraTech Cement 12356.6  [ -1.19% ]  United Spirits 1379  [ 0.04% ]  Wipro 267.8  [ -0.83% ]  Zee Entertainment En 145.05  [ -1.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COCHIN SHIPYARD LTD.

    07 July 2025 | 02:54

    Industry >> Ship - Docks/Breaking/Repairs

    Select Another Company

    ISIN No INE704P01025 BSE Code / NSE Code 540678 / COCHINSHIP Book Value (Rs.) 200.53 Face Value 5.00
    Bookclosure 12/02/2025 52Week High 2979 EPS 31.45 P/E 65.22
    Market Cap. 53957.87 Cr. 52Week Low 1180 P/BV / Div Yield (%) 10.23 / 0.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-07-20252034.802073.952032.052057.256377.3016994.00310164.00 2056.10 2056.10
    03-07-20252025.652048.002005.002015.404510.5711737.00223034.00 2022.37 2022.37
    02-07-20252057.952060.752004.852025.452431.245978.00120086.00 2024.58 2024.58
    01-07-20252086.002091.952036.252044.853842.649767.00186323.00 2062.35 2062.35
    30-06-20252073.702092.002047.002065.006727.9715671.00325774.00 2065.23 2065.23
    27-06-20252100.102125.102025.902045.007105.1119931.00340556.00 2086.33 2086.33
    26-06-20252143.002180.952050.002091.908008.2324158.00380052.00 2107.14 2107.14
    25-06-20252180.002184.002110.052134.956402.0314157.00299526.00 2137.39 2137.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.