COCHIN SHIPYARD LTD.
08 October 2026 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE704P01025
|
BSE Code / NSE Code
|
540678 / COCHINSHIP
|
Book Value (Rs.)
|
228.99
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
1864
|
EPS
|
27.24
|
P/E
|
44.05
|
|
Market Cap.
|
31569.69 Cr.
|
52Week Low
|
1187
|
P/BV / Div Yield (%)
|
5.24 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 1254.00 | 1256.00 | 1202.00 | 1202.00 | 1378.65 | 7943.00 | 112543.00 |
1225.00
|
1225.00
|
| 07-10-2026 | 1282.00 | 1282.00 | 1248.00 | 1256.00 | 732.52 | 3096.00 | 58041.00 |
1262.07
|
1262.07
|
| 06-10-2026 | 1283.95 | 1292.20 | 1273.50 | 1281.00 | 925.85 | 4080.00 | 72286.00 |
1280.82
|
1280.82
|
| 05-10-2026 | 1294.70 | 1308.00 | 1279.00 | 1284.00 | 900.95 | 3724.00 | 69732.00 |
1292.01
|
1292.01
|
| 01-10-2026 | 1315.00 | 1315.05 | 1266.00 | 1288.45 | 1263.53 | 5720.00 | 98180.00 |
1286.95
|
1286.95
|
| 30-09-2026 | 1340.00 | 1349.00 | 1308.00 | 1315.00 | 745.34 | 2931.00 | 56061.00 |
1329.52
|
1329.52
|
| 29-09-2026 | 1328.95 | 1337.40 | 1290.00 | 1330.00 | 2478.18 | 3523.00 | 190330.00 |
1302.04
|
1302.04
|
| 28-09-2026 | 1370.00 | 1370.00 | 1328.00 | 1328.90 | 654.31 | 4229.00 | 48552.00 |
1347.64
|
1347.64
|
|