COCHIN SHIPYARD LTD.
21 October 2025 | 02:59
Industry >> Ship - Docks/Breaking/Repairs
ISIN No
|
INE704P01025
|
BSE Code / NSE Code
|
540678 / COCHINSHIP
|
Book Value (Rs.)
|
200.53
|
Face Value
|
5.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
2545
|
EPS
|
31.45
|
P/E
|
57.52
|
Market Cap.
|
47586.05 Cr.
|
52Week Low
|
1180
|
P/BV / Div Yield (%)
|
9.02 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 1808.90 | 1808.90 | 1780.00 | 1797.55 | 699.26 | 3076.00 | 39011.00 |
1792.46
|
1792.46
|
17-10-2025 | 1790.00 | 1823.50 | 1772.65 | 1791.35 | 2309.31 | 6573.00 | 128584.00 |
1795.95
|
1795.95
|
16-10-2025 | 1802.80 | 1814.50 | 1783.00 | 1791.10 | 789.27 | 2443.00 | 43944.00 |
1796.08
|
1796.08
|
15-10-2025 | 1798.80 | 1813.00 | 1777.15 | 1794.40 | 1640.14 | 6134.00 | 91385.00 |
1794.76
|
1794.76
|
14-10-2025 | 1763.05 | 1807.65 | 1763.05 | 1785.60 | 1360.76 | 5003.00 | 76210.00 |
1785.54
|
1785.54
|
13-10-2025 | 1763.95 | 1772.00 | 1750.00 | 1759.65 | 1563.05 | 6444.00 | 88857.00 |
1759.06
|
1759.06
|
10-10-2025 | 1785.60 | 1805.00 | 1771.10 | 1776.30 | 1482.44 | 6639.00 | 82997.00 |
1786.14
|
1786.14
|
09-10-2025 | 1796.80 | 1811.50 | 1780.90 | 1785.60 | 1569.44 | 6733.00 | 87417.00 |
1795.35
|
1795.35
|
|