COMPUCOM SOFTWARE LTD.
01 August 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE453B01029
|
BSE Code / NSE Code
|
532339 / COMPUSOFT
|
Book Value (Rs.)
|
17.60
|
Face Value
|
2.00
|
Bookclosure
|
24/08/2024
|
52Week High
|
42
|
EPS
|
0.19
|
P/E
|
108.29
|
Market Cap.
|
160.23 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.15 / 0.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 20.62 | 21.18 | 19.29 | 20.30 | 2.78 | 128.00 | 13834.00 |
20.09
|
20.09
|
31-07-2025 | 20.70 | 20.99 | 20.22 | 20.62 | 2.14 | 139.00 | 10331.00 |
20.68
|
20.68
|
30-07-2025 | 21.79 | 21.79 | 21.36 | 21.36 | 2.38 | 47.00 | 11127.00 |
21.38
|
21.38
|
29-07-2025 | 21.06 | 22.23 | 20.57 | 21.36 | 4.56 | 192.00 | 21274.00 |
21.46
|
21.46
|
28-07-2025 | 21.90 | 21.90 | 20.30 | 20.40 | 1.50 | 259.00 | 7205.00 |
20.77
|
20.77
|
25-07-2025 | 21.60 | 21.83 | 21.03 | 21.12 | 1.11 | 109.00 | 5241.00 |
21.22
|
21.22
|
24-07-2025 | 21.63 | 21.92 | 21.50 | 21.63 | 0.40 | 27.00 | 1830.00 |
21.65
|
21.65
|
23-07-2025 | 22.80 | 22.80 | 21.78 | 21.78 | 0.94 | 123.00 | 4277.00 |
21.97
|
21.97
|
|