COMPUCOM SOFTWARE LTD.
25 August 2025 | 03:45
Industry >> IT Training Services
ISIN No
|
INE453B01029
|
BSE Code / NSE Code
|
532339 / COMPUSOFT
|
Book Value (Rs.)
|
17.60
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2025
|
52Week High
|
42
|
EPS
|
0.19
|
P/E
|
105.83
|
Market Cap.
|
156.59 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.12 / 1.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 20.00 | 20.50 | 19.70 | 19.86 | 1.58 | 111.00 | 7938.00 |
19.89
|
19.89
|
22-08-2025 | 20.15 | 20.28 | 20.01 | 20.19 | 0.10 | 36.00 | 514.00 |
20.11
|
20.11
|
21-08-2025 | 20.08 | 20.38 | 20.07 | 20.15 | 1.71 | 129.00 | 8497.00 |
20.13
|
20.13
|
20-08-2025 | 20.60 | 20.60 | 20.06 | 20.08 | 1.33 | 106.00 | 6593.00 |
20.17
|
20.17
|
19-08-2025 | 20.28 | 20.55 | 20.16 | 20.18 | 2.97 | 236.00 | 14631.00 |
20.29
|
20.29
|
18-08-2025 | 19.90 | 20.89 | 19.90 | 20.28 | 1.63 | 188.00 | 7964.00 |
20.43
|
20.43
|
14-08-2025 | 20.23 | 20.42 | 20.00 | 20.07 | 0.58 | 36.00 | 2862.00 |
20.27
|
20.27
|
13-08-2025 | 20.90 | 20.90 | 20.18 | 20.27 | 0.62 | 48.00 | 3061.00 |
20.23
|
20.23
|
|