CONART ENGINEERS LTD.
06 March 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE714D01020
|
BSE Code / NSE Code
|
522231 / CONART
|
Book Value (Rs.)
|
54.33
|
Face Value
|
5.00
|
|
Bookclosure
|
19/02/2025
|
52Week High
|
139
|
EPS
|
4.26
|
P/E
|
15.65
|
|
Market Cap.
|
41.90 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 69.17 | 69.99 | 65.13 | 66.72 | 2.20 | 79.00 | 3276.00 |
67.22
|
67.22
|
| 05-03-2026 | 71.30 | 71.30 | 67.30 | 69.17 | 0.41 | 22.00 | 598.00 |
68.59
|
68.59
|
| 04-03-2026 | 70.25 | 71.00 | 65.30 | 66.58 | 3.22 | 94.00 | 4821.00 |
66.87
|
66.87
|
| 02-03-2026 | 72.00 | 75.00 | 69.06 | 70.25 | 4.84 | 102.00 | 6808.00 |
71.15
|
71.15
|
| 27-02-2026 | 77.88 | 78.90 | 75.20 | 76.64 | 0.10 | 12.00 | 130.00 |
77.55
|
77.55
|
| 26-02-2026 | 76.16 | 78.80 | 76.15 | 76.21 | 0.54 | 30.00 | 704.00 |
76.96
|
76.96
|
| 25-02-2026 | 74.31 | 77.99 | 74.31 | 77.48 | 0.07 | 10.00 | 86.00 |
77.72
|
77.72
|
| 24-02-2026 | 79.00 | 79.49 | 73.11 | 75.54 | 2.96 | 52.00 | 3875.00 |
76.50
|
76.50
|
|