CONART ENGINEERS LTD.
10 February 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE714D01020
|
BSE Code / NSE Code
|
522231 / CONART
|
Book Value (Rs.)
|
53.37
|
Face Value
|
5.00
|
|
Bookclosure
|
19/02/2025
|
52Week High
|
158
|
EPS
|
4.26
|
P/E
|
18.76
|
|
Market Cap.
|
50.24 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 89.50 | 89.50 | 79.99 | 80.00 | 3.74 | 86.00 | 4577.00 |
81.66
|
81.66
|
| 09-02-2026 | 82.89 | 86.80 | 82.74 | 85.12 | 2.77 | 62.00 | 3295.00 |
84.04
|
84.04
|
| 06-02-2026 | 83.80 | 83.80 | 80.60 | 80.90 | 0.40 | 24.00 | 491.00 |
81.18
|
81.18
|
| 05-02-2026 | 81.47 | 83.85 | 78.41 | 82.76 | 4.22 | 53.00 | 5192.00 |
81.31
|
81.31
|
| 04-02-2026 | 81.50 | 81.50 | 76.55 | 79.87 | 1.86 | 46.00 | 2324.00 |
80.05
|
80.05
|
| 03-02-2026 | 80.53 | 80.53 | 75.85 | 80.50 | 3.04 | 45.00 | 3873.00 |
78.39
|
78.39
|
| 02-02-2026 | 79.14 | 80.75 | 75.30 | 77.98 | 1.67 | 38.00 | 2106.00 |
79.37
|
79.37
|
| 01-02-2026 | 89.90 | 89.90 | 75.14 | 77.44 | 0.61 | 37.00 | 781.00 |
78.52
|
78.52
|
|