CONART ENGINEERS LTD.
14 October 2026 | 11:42
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE714D01020
|
BSE Code / NSE Code
|
522231 / CONART
|
Book Value (Rs.)
|
57.29
|
Face Value
|
5.00
|
|
Bookclosure
|
19/02/2025
|
52Week High
|
119
|
EPS
|
6.35
|
P/E
|
12.91
|
|
Market Cap.
|
51.50 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 79.65 | 82.79 | 79.65 | 80.26 | 6.00 | 74.00 | 7453.00 |
80.44
|
80.44
|
| 12-10-2026 | 83.00 | 83.00 | 79.50 | 81.17 | 7.31 | 49.00 | 9102.00 |
80.26
|
80.26
|
| 09-10-2026 | 80.96 | 83.36 | 80.10 | 80.29 | 8.49 | 87.00 | 10562.00 |
80.37
|
80.37
|
| 08-10-2026 | 88.00 | 88.00 | 79.10 | 80.56 | 23.13 | 258.00 | 28556.00 |
80.99
|
80.99
|
| 07-10-2026 | 86.00 | 86.45 | 82.00 | 82.68 | 4.18 | 95.00 | 4966.00 |
84.25
|
84.25
|
| 06-10-2026 | 85.98 | 88.84 | 82.80 | 84.54 | 2.11 | 68.00 | 2470.00 |
85.23
|
85.23
|
| 05-10-2026 | 90.49 | 90.49 | 84.00 | 84.01 | 10.89 | 120.00 | 12767.00 |
85.33
|
85.33
|
| 01-10-2026 | 86.65 | 91.00 | 84.05 | 85.83 | 15.31 | 230.00 | 17681.00 |
86.59
|
86.59
|
|