CONART ENGINEERS LTD.
05 January 2026 | 11:33
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE714D01020
|
BSE Code / NSE Code
|
522231 / CONART
|
Book Value (Rs.)
|
53.37
|
Face Value
|
5.00
|
|
Bookclosure
|
19/02/2025
|
52Week High
|
169
|
EPS
|
4.26
|
P/E
|
23.21
|
|
Market Cap.
|
62.17 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 100.00 | 102.90 | 98.10 | 98.80 | 1.51 | 47.00 | 1503.00 |
100.52
|
100.52
|
| 01-01-2026 | 101.15 | 102.50 | 96.65 | 101.00 | 1.59 | 39.00 | 1596.00 |
99.70
|
99.70
|
| 31-12-2025 | 99.15 | 102.80 | 98.20 | 100.15 | 4.03 | 60.00 | 4011.00 |
100.50
|
100.50
|
| 30-12-2025 | 99.00 | 103.95 | 98.00 | 101.25 | 7.25 | 85.00 | 7190.00 |
100.78
|
100.78
|
| 29-12-2025 | 109.00 | 109.00 | 95.05 | 98.00 | 11.67 | 152.00 | 11651.00 |
100.13
|
100.13
|
| 26-12-2025 | 98.40 | 98.40 | 92.25 | 93.15 | 1.49 | 42.00 | 1593.00 |
93.36
|
93.36
|
| 24-12-2025 | 98.60 | 98.60 | 94.05 | 95.05 | 3.01 | 41.00 | 3143.00 |
95.64
|
95.64
|
| 23-12-2025 | 95.50 | 101.50 | 94.00 | 96.35 | 5.90 | 66.00 | 6042.00 |
97.63
|
97.63
|
|