CONART ENGINEERS LTD.
19 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE714D01020
|
BSE Code / NSE Code
|
522231 / CONART
|
Book Value (Rs.)
|
56.17
|
Face Value
|
5.00
|
|
Bookclosure
|
19/02/2025
|
52Week High
|
139
|
EPS
|
6.35
|
P/E
|
15.20
|
|
Market Cap.
|
60.63 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 99.10 | 101.55 | 94.20 | 96.55 | 2.98 | 93.00 | 3051.00 |
97.65
|
97.65
|
| 18-06-2026 | 94.90 | 104.45 | 85.15 | 98.60 | 11.97 | 213.00 | 12507.00 |
95.69
|
95.69
|
| 17-06-2026 | 93.30 | 94.90 | 91.15 | 91.90 | 2.95 | 60.00 | 3172.00 |
93.04
|
93.04
|
| 16-06-2026 | 93.05 | 99.70 | 90.30 | 93.35 | 8.88 | 223.00 | 9356.00 |
94.89
|
94.89
|
| 15-06-2026 | 105.00 | 105.00 | 95.50 | 97.00 | 4.48 | 85.00 | 4560.00 |
98.34
|
98.34
|
| 12-06-2026 | 103.60 | 103.60 | 96.00 | 97.95 | 1.72 | 51.00 | 1771.00 |
97.08
|
97.08
|
| 11-06-2026 | 98.00 | 98.65 | 94.05 | 97.00 | 4.56 | 49.00 | 4719.00 |
96.72
|
96.72
|
| 10-06-2026 | 95.10 | 98.90 | 95.10 | 97.65 | 4.07 | 56.00 | 4212.00 |
96.51
|
96.51
|
|