KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 10:16AM >>  ABB India 5658.5  [ 3.95% ]  ACC 1860.65  [ 2.62% ]  Ambuja Cements 542.4  [ 2.75% ]  Asian Paints Ltd. 2363  [ 2.72% ]  Axis Bank Ltd. 1194.4  [ 3.56% ]  Bajaj Auto 7916.2  [ 3.03% ]  Bank of Baroda 225.4  [ 2.38% ]  Bharti Airtel 1870.7  [ 1.21% ]  Bharat Heavy Ele 227.7  [ 5.05% ]  Bharat Petroleum 313.95  [ 2.36% ]  Britannia Ind. 5510  [ 1.57% ]  Cipla 1492.3  [ 0.93% ]  Coal India 393  [ 2.70% ]  Colgate Palm. 2614  [ 2.46% ]  Dabur India 474  [ 2.41% ]  DLF Ltd. 669.15  [ 5.96% ]  Dr. Reddy's Labs 1185.85  [ 2.55% ]  GAIL (India) 187.3  [ 3.08% ]  Grasim Inds. 2719.6  [ 3.27% ]  HCL Technologies 1628.2  [ 3.71% ]  HDFC Bank 1953.2  [ 3.39% ]  Hero MotoCorp 3927.3  [ 1.89% ]  Hindustan Unilever L 2385.5  [ 2.21% ]  Hindalco Indus. 644.5  [ 2.74% ]  ICICI Bank 1434.3  [ 3.28% ]  Indian Hotels Co 758.65  [ 5.46% ]  IndusInd Bank 819  [ 0.14% ]  Infosys L 1567.55  [ 3.99% ]  ITC Ltd. 434.25  [ 2.54% ]  Jindal St & Pwr 882.35  [ 3.10% ]  Kotak Mahindra Bank 2157  [ 2.53% ]  L&T 3544.8  [ 2.88% ]  Lupin Ltd. 2023.65  [ -0.70% ]  Mahi. & Mahi 3050.5  [ 2.27% ]  Maruti Suzuki India 12505  [ 2.06% ]  MTNL 41.55  [ 6.08% ]  Nestle India 2364.9  [ 1.77% ]  NIIT Ltd. 135.55  [ 4.91% ]  NMDC Ltd. 66.63  [ 3.53% ]  NTPC 345.6  [ 3.29% ]  ONGC 241.75  [ 2.98% ]  Punj. NationlBak 94.75  [ 3.05% ]  Power Grid Corpo 308.35  [ 2.94% ]  Reliance Inds. 1425.2  [ 3.44% ]  SBI 794.95  [ 2.00% ]  Vedanta 426.1  [ 4.47% ]  Shipping Corpn. 170  [ 4.94% ]  Sun Pharma. 1687  [ -3.32% ]  Tata Chemicals 834.85  [ 2.13% ]  Tata Consumer Produc 1153.2  [ 3.54% ]  Tata Motors 718.7  [ 1.44% ]  Tata Steel 147.85  [ 3.57% ]  Tata Power Co. 389.25  [ 4.88% ]  Tata Consultancy 3538  [ 2.78% ]  Tech Mahindra 1534.6  [ 2.79% ]  UltraTech Cement 11610.3  [ 2.08% ]  United Spirits 1563.25  [ 2.02% ]  Wipro 250.9  [ 3.72% ]  Zee Entertainment En 118.55  [ 2.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CSB BANK LTD.

    12 May 2025 | 10:09

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE679A01013 BSE Code / NSE Code 542867 / CSBBANK Book Value (Rs.) 238.68 Face Value 10.00
    Bookclosure 23/08/2024 52Week High 403 EPS 34.23 P/E 10.51
    Market Cap. 6240.29 Cr. 52Week Low 273 P/BV / Div Yield (%) 1.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-2025334.30346.20334.30345.4078.632102.0023159.00 339.52 339.52
    08-05-2025353.50358.60342.50344.00135.031465.0038357.00 352.05 352.05
    07-05-2025366.90366.90342.00351.3019.26459.005543.00 347.52 347.52
    06-05-2025347.55355.60346.90348.0079.701038.0022776.00 349.91 349.91
    05-05-2025354.00354.00346.35350.6047.31500.0013504.00 350.34 350.34
    02-05-2025352.70356.15346.80353.9566.381002.0018840.00 352.33 352.33
    30-04-2025350.10360.75347.50352.75136.381926.0038470.00 354.51 354.51
    29-04-2025362.45367.45346.80352.50227.023084.0064140.00 353.95 353.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.