CYIENT LTD.
11 May 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
509.83
|
Face Value
|
5.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
1376
|
EPS
|
38.52
|
P/E
|
23.88
|
|
Market Cap.
|
10217.55 Cr.
|
52Week Low
|
750
|
P/BV / Div Yield (%)
|
1.80 / 1.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 901.25 | 920.00 | 892.90 | 904.25 | 264.37 | 1724.00 | 29138.00 |
907.30
|
907.30
|
| 07-05-2026 | 902.10 | 903.90 | 887.00 | 894.80 | 238.10 | 2192.00 | 26548.00 |
896.87
|
896.87
|
| 06-05-2026 | 869.15 | 904.00 | 869.15 | 900.75 | 394.84 | 2405.00 | 44423.00 |
888.83
|
888.83
|
| 05-05-2026 | 872.25 | 877.45 | 862.50 | 870.05 | 160.12 | 1728.00 | 18421.00 |
869.22
|
869.22
|
| 04-05-2026 | 879.70 | 880.70 | 862.70 | 871.85 | 99.96 | 1086.00 | 11478.00 |
870.91
|
870.91
|
| 30-04-2026 | 844.20 | 879.00 | 840.70 | 871.40 | 381.66 | 3145.00 | 44251.00 |
862.49
|
862.49
|
| 29-04-2026 | 863.25 | 864.95 | 841.55 | 844.60 | 276.45 | 3974.00 | 32429.00 |
852.48
|
852.48
|
| 28-04-2026 | 890.00 | 890.05 | 855.00 | 859.10 | 283.62 | 3496.00 | 32619.00 |
869.49
|
869.49
|
|