CYIENT LTD.
05 August 2025 | 01:09
Industry >> IT Consulting & Software
ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
462.90
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
2157
|
EPS
|
55.44
|
P/E
|
21.73
|
Market Cap.
|
13377.01 Cr.
|
52Week Low
|
1084
|
P/BV / Div Yield (%)
|
2.60 / 2.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 1199.95 | 1214.25 | 1181.15 | 1210.50 | 103.97 | 892.00 | 8664.00 |
1200.03
|
1200.03
|
01-08-2025 | 1210.95 | 1226.90 | 1178.70 | 1181.50 | 6402.74 | 3485.00 | 529281.00 |
1209.71
|
1209.71
|
31-07-2025 | 1220.00 | 1224.00 | 1203.25 | 1206.80 | 169.55 | 1558.00 | 13992.00 |
1211.76
|
1211.76
|
30-07-2025 | 1235.00 | 1237.50 | 1220.50 | 1223.70 | 93.18 | 881.00 | 7596.00 |
1226.66
|
1226.66
|
29-07-2025 | 1233.50 | 1239.00 | 1210.30 | 1231.90 | 109.60 | 1283.00 | 8946.00 |
1225.16
|
1225.16
|
28-07-2025 | 1236.55 | 1273.00 | 1221.20 | 1233.45 | 335.03 | 3417.00 | 27015.00 |
1240.16
|
1240.16
|
25-07-2025 | 1215.00 | 1302.45 | 1206.00 | 1243.50 | 1542.29 | 9787.00 | 121510.00 |
1269.27
|
1269.27
|
24-07-2025 | 1286.65 | 1286.65 | 1234.00 | 1242.25 | 240.96 | 2861.00 | 19219.00 |
1253.74
|
1253.74
|
|