CYIENT LTD.
26 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
462.90
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
2157
|
EPS
|
55.44
|
P/E
|
21.69
|
Market Cap.
|
13354.80 Cr.
|
52Week Low
|
1084
|
P/BV / Div Yield (%)
|
2.60 / 2.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 1240.00 | 1245.75 | 1199.45 | 1201.55 | 299.67 | 2351.00 | 24605.00 |
1217.91
|
1217.91
|
25-08-2025 | 1231.00 | 1282.00 | 1231.00 | 1244.65 | 710.42 | 4899.00 | 56206.00 |
1263.96
|
1263.96
|
22-08-2025 | 1227.55 | 1237.20 | 1225.00 | 1230.75 | 90.36 | 616.00 | 7338.00 |
1231.40
|
1231.40
|
21-08-2025 | 1234.80 | 1240.80 | 1223.40 | 1233.55 | 187.04 | 1736.00 | 15177.00 |
1232.36
|
1232.36
|
20-08-2025 | 1214.95 | 1234.00 | 1205.75 | 1230.80 | 314.49 | 2166.00 | 25696.00 |
1223.88
|
1223.88
|
19-08-2025 | 1185.95 | 1211.00 | 1176.90 | 1209.35 | 240.01 | 1914.00 | 20036.00 |
1197.90
|
1197.90
|
18-08-2025 | 1180.45 | 1186.00 | 1170.70 | 1182.00 | 74.15 | 737.00 | 6287.00 |
1179.40
|
1179.40
|
14-08-2025 | 1169.35 | 1182.45 | 1168.50 | 1172.70 | 232.51 | 1396.00 | 19780.00 |
1175.48
|
1175.48
|
|