DEEP POLYMERS LTD.
04 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE00IY01012
|
BSE Code / NSE Code
|
541778 / DEEP
|
Book Value (Rs.)
|
36.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
93
|
EPS
|
2.15
|
P/E
|
28.22
|
|
Market Cap.
|
146.72 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 57.80 | 61.00 | 57.00 | 60.68 | 8.13 | 88.00 | 13651.00 |
59.56
|
59.56
|
| 03-07-2025 | 60.43 | 61.00 | 58.00 | 58.12 | 6.13 | 116.00 | 10381.00 |
59.05
|
59.05
|
| 02-07-2025 | 64.50 | 64.50 | 59.50 | 60.43 | 4.98 | 125.00 | 8045.00 |
61.91
|
61.91
|
| 01-07-2025 | 67.40 | 67.45 | 61.38 | 62.62 | 13.05 | 381.00 | 20481.00 |
63.73
|
63.73
|
| 30-06-2025 | 63.74 | 66.21 | 61.40 | 65.91 | 13.59 | 360.00 | 20916.00 |
65.00
|
65.00
|
| 27-06-2025 | 67.00 | 67.00 | 62.15 | 63.11 | 16.98 | 400.00 | 26147.00 |
64.92
|
64.92
|
| 26-06-2025 | 60.15 | 66.59 | 60.15 | 65.21 | 54.33 | 712.00 | 84233.00 |
64.50
|
64.50
|
| 25-06-2025 | 56.99 | 66.69 | 56.00 | 60.15 | 51.46 | 787.00 | 83349.00 |
61.74
|
61.74
|
|