DEEP POLYMERS LTD.
15 September 2026 | 11:49
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE00IY01012
|
BSE Code / NSE Code
|
541778 / DEEP
|
Book Value (Rs.)
|
44.24
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
49
|
EPS
|
5.03
|
P/E
|
8.61
|
|
Market Cap.
|
104.75 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 43.90 | 48.37 | 37.60 | 46.07 | 32.85 | 850.00 | 71709.00 |
45.81
|
45.81
|
| 10-09-2026 | 37.17 | 42.96 | 36.51 | 40.31 | 18.73 | 355.00 | 45842.00 |
40.86
|
40.86
|
| 09-09-2026 | 36.00 | 37.60 | 36.00 | 36.96 | 10.55 | 220.00 | 28236.00 |
37.37
|
37.37
|
| 08-09-2026 | 35.07 | 37.00 | 34.67 | 36.44 | 0.67 | 26.00 | 1850.00 |
35.99
|
35.99
|
| 07-09-2026 | 35.44 | 35.89 | 34.70 | 35.00 | 10.95 | 51.00 | 30909.00 |
35.43
|
35.43
|
| 04-09-2026 | 36.10 | 36.70 | 34.50 | 34.65 | 8.93 | 126.00 | 24993.00 |
35.71
|
35.71
|
| 03-09-2026 | 36.50 | 36.50 | 36.10 | 36.10 | 0.35 | 15.00 | 968.00 |
36.24
|
36.24
|
| 02-09-2026 | 36.10 | 36.18 | 35.66 | 36.18 | 0.37 | 4.00 | 1012.00 |
36.18
|
36.18
|
|