DEEP POLYMERS LTD.
23 October 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE00IY01012
|
BSE Code / NSE Code
|
541778 / DEEP
|
Book Value (Rs.)
|
44.24
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
49
|
EPS
|
2.80
|
P/E
|
13.34
|
|
Market Cap.
|
90.36 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 38.42 | 38.42 | 38.42 | 38.42 | 0.08 | 1.00 | 200.00 |
38.42
|
38.42
|
| 22-10-2026 | 39.57 | 39.57 | 38.01 | 38.50 | 0.05 | 11.00 | 139.00 |
38.53
|
38.53
|
| 21-10-2026 | 40.90 | 40.90 | 39.57 | 39.57 | 0.17 | 21.00 | 436.00 |
39.76
|
39.76
|
| 19-10-2026 | 42.00 | 42.00 | 41.65 | 41.65 | 0.18 | 7.00 | 418.00 |
41.98
|
41.98
|
| 16-10-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.02 | 4.00 | 41.00 |
40.00
|
40.00
|
| 15-10-2026 | 41.00 | 41.00 | 39.60 | 40.00 | 0.82 | 22.00 | 2066.00 |
39.87
|
39.87
|
| 14-10-2026 | 42.22 | 42.22 | 40.11 | 40.11 | 0.24 | 9.00 | 593.00 |
41.10
|
41.10
|
| 13-10-2026 | 40.29 | 42.85 | 40.29 | 42.22 | 0.51 | 19.00 | 1271.00 |
40.46
|
40.46
|
|