DHILLON FREIGHT CARRIER LTD.
21 May 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
18.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
4.41
|
P/E
|
8.48
|
|
Market Cap.
|
14.66 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0.60 | 1.00 | 1600.00 |
37.40
|
37.40
|
| 20-05-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.64 | 1.00 | 1600.00 |
40.00
|
40.00
|
| 19-05-2026 | 37.00 | 38.00 | 37.00 | 37.50 | 1.20 | 2.00 | 3200.00 |
37.50
|
37.50
|
| 15-05-2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.61 | 1.00 | 1600.00 |
38.40
|
38.40
|
| 14-05-2026 | 36.80 | 40.50 | 36.80 | 38.00 | 10.05 | 14.00 | 25600.00 |
39.26
|
39.26
|
| 12-05-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 0.54 | 1.00 | 1600.00 |
33.75
|
33.75
|
| 30-04-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.58 | 1.00 | 1600.00 |
36.00
|
36.00
|
| 24-04-2026 | 39.00 | 39.00 | 38.00 | 38.10 | 9.90 | 16.00 | 25600.00 |
38.66
|
38.66
|