DHILLON FREIGHT CARRIER LTD.
19 March 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
18.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
4.41
|
P/E
|
7.03
|
|
Market Cap.
|
12.15 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.50 | 1.00 | 1600.00 |
31.00
|
31.00
|
| 18-03-2026 | 29.00 | 32.70 | 29.00 | 32.70 | 3.00 | 6.00 | 9600.00 |
31.25
|
31.25
|
| 16-03-2026 | 30.11 | 30.11 | 30.10 | 30.10 | 0.96 | 2.00 | 3200.00 |
30.10
|
30.10
|
| 13-03-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.50 | 1.00 | 1600.00 |
31.50
|
31.50
|
| 12-03-2026 | 32.90 | 32.90 | 31.50 | 31.50 | 1.03 | 2.00 | 3200.00 |
32.20
|
32.20
|
| 10-03-2026 | 32.00 | 33.50 | 32.00 | 33.50 | 5.27 | 7.00 | 16000.00 |
32.95
|
32.95
|
| 09-03-2026 | 32.60 | 32.80 | 30.20 | 30.85 | 10.37 | 16.00 | 32000.00 |
32.41
|
32.41
|
| 02-03-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.50 | 1.00 | 1600.00 |
31.50
|
31.50
|
|