DHILLON FREIGHT CARRIER LTD.
29 July 2026 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
36.34
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
3.44
|
P/E
|
9.22
|
|
Market Cap.
|
12.43 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.51 | 1.00 | 1600.00 |
32.00
|
32.00
|
| 27-07-2026 | 33.40 | 33.95 | 28.05 | 32.93 | 6.94 | 14.00 | 22400.00 |
31.00
|
31.00
|
| 24-07-2026 | 35.45 | 38.00 | 34.40 | 34.64 | 14.43 | 24.00 | 40000.00 |
36.07
|
36.07
|
| 22-07-2026 | 32.60 | 37.80 | 32.60 | 37.80 | 1.67 | 3.00 | 4800.00 |
34.73
|
34.73
|
| 20-07-2026 | 31.60 | 31.60 | 31.50 | 31.50 | 2.02 | 3.00 | 6400.00 |
31.52
|
31.52
|
| 17-07-2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0.52 | 1.00 | 1600.00 |
32.40
|
32.40
|
| 08-07-2026 | 34.51 | 34.51 | 34.50 | 34.50 | 1.66 | 3.00 | 4800.00 |
34.50
|
34.50
|
| 07-07-2026 | 37.10 | 37.10 | 37.10 | 37.10 | 1.78 | 3.00 | 4800.00 |
37.10
|
37.10
|
|