DHILLON FREIGHT CARRIER LTD.
24 August 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
36.34
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
3.44
|
P/E
|
8.73
|
|
Market Cap.
|
11.76 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.48 | 1.00 | 1600.00 |
30.00
|
30.00
|
| 20-08-2026 | 30.98 | 36.99 | 30.60 | 30.73 | 4.64 | 9.00 | 14400.00 |
32.22
|
32.22
|
| 19-08-2026 | 29.05 | 30.94 | 28.30 | 30.94 | 2.38 | 5.00 | 8000.00 |
29.75
|
29.75
|
| 18-08-2026 | 31.00 | 31.00 | 30.50 | 30.50 | 3.91 | 6.00 | 12800.00 |
30.56
|
30.56
|
| 17-08-2026 | 29.00 | 34.99 | 29.00 | 32.13 | 5.18 | 10.00 | 16000.00 |
32.37
|
32.37
|
| 13-08-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1.44 | 1.00 | 4800.00 |
30.00
|
30.00
|
| 10-08-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.48 | 1.00 | 1600.00 |
30.00
|
30.00
|
| 07-08-2026 | 29.60 | 30.00 | 29.60 | 30.00 | 0.95 | 2.00 | 3200.00 |
29.80
|
29.80
|
|