DHILLON FREIGHT CARRIER LTD.
23 January 2026 | 01:50
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
18.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
4.41
|
P/E
|
8.18
|
|
Market Cap.
|
14.15 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 36.00 | 36.00 | 35.20 | 35.20 | 1.14 | 2.00 | 3200.00 |
35.60
|
35.60
|
| 16-01-2026 | 37.00 | 37.10 | 37.00 | 37.00 | 1.78 | 3.00 | 4800.00 |
37.03
|
37.03
|
| 13-01-2026 | 38.40 | 39.50 | 31.20 | 39.50 | 2.38 | 4.00 | 6400.00 |
37.15
|
37.15
|
| 09-01-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.62 | 1.00 | 1600.00 |
39.00
|
39.00
|
| 08-01-2026 | 41.50 | 41.50 | 40.00 | 40.00 | 1.30 | 2.00 | 3200.00 |
40.75
|
40.75
|
| 05-01-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.64 | 1.00 | 1600.00 |
40.00
|
40.00
|
| 01-01-2026 | 38.95 | 40.00 | 38.95 | 40.00 | 1.90 | 3.00 | 4800.00 |
39.65
|
39.65
|
| 26-12-2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0.67 | 1.00 | 1600.00 |
41.70
|
41.70
|
|