DHILLON FREIGHT CARRIER LTD.
12 February 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
18.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
4.41
|
P/E
|
8.73
|
|
Market Cap.
|
15.09 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 36.00 | 38.50 | 36.00 | 38.50 | 4.19 | 5.00 | 11200.00 |
37.41
|
37.41
|
| 11-02-2026 | 34.00 | 36.00 | 34.00 | 36.00 | 4.54 | 7.00 | 12800.00 |
35.44
|
35.44
|
| 10-02-2026 | 32.00 | 38.00 | 32.00 | 35.50 | 2.76 | 5.00 | 8000.00 |
34.50
|
34.50
|
| 06-02-2026 | 33.34 | 33.34 | 32.00 | 32.00 | 1.58 | 3.00 | 4800.00 |
32.88
|
32.88
|
| 05-02-2026 | 34.30 | 34.50 | 33.00 | 33.35 | 7.52 | 8.00 | 22400.00 |
33.57
|
33.57
|
| 04-02-2026 | 34.30 | 34.30 | 32.00 | 32.00 | 1.60 | 3.00 | 4800.00 |
33.42
|
33.42
|
| 03-02-2026 | 34.30 | 34.30 | 34.30 | 34.30 | 2.74 | 3.00 | 8000.00 |
34.30
|
34.30
|
| 23-01-2026 | 36.10 | 36.10 | 35.80 | 36.10 | 2.31 | 4.00 | 6400.00 |
36.02
|
36.02
|
|