DHILLON FREIGHT CARRIER LTD.
10 November 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
16.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
4.41
|
P/E
|
9.68
|
|
Market Cap.
|
16.74 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0.68 | 1.00 | 1600.00 |
42.70
|
42.70
|
| 06-11-2025 | 41.60 | 42.75 | 41.60 | 42.75 | 1.35 | 2.00 | 3200.00 |
42.18
|
42.18
|
| 04-11-2025 | 40.50 | 40.60 | 40.50 | 40.60 | 1.95 | 3.00 | 4800.00 |
40.57
|
40.57
|
| 03-11-2025 | 38.00 | 40.80 | 38.00 | 40.80 | 6.28 | 10.00 | 16000.00 |
39.28
|
39.28
|
| 31-10-2025 | 41.50 | 42.03 | 41.50 | 41.50 | 3.99 | 6.00 | 9600.00 |
41.59
|
41.59
|
| 29-10-2025 | 44.75 | 45.90 | 44.21 | 44.25 | 5.05 | 7.00 | 11200.00 |
45.13
|
45.13
|
| 28-10-2025 | 45.00 | 47.50 | 43.20 | 44.90 | 10.10 | 14.00 | 22400.00 |
45.08
|
45.08
|
| 27-10-2025 | 42.30 | 46.25 | 42.15 | 44.95 | 21.92 | 30.00 | 49600.00 |
44.20
|
44.20
|
|