DHILLON FREIGHT CARRIER LTD.
20 April 2026 | 10:46
Industry >> Transport - Road
|
ISIN No
|
INE0SPJ01011
|
BSE Code / NSE Code
|
544556 / DHILLON
|
Book Value (Rs.)
|
18.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
4.41
|
P/E
|
7.91
|
|
Market Cap.
|
13.68 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 33.00 | 33.30 | 32.67 | 33.25 | 3.16 | 5.00 | 9600.00 |
32.93
|
32.93
|
| 15-04-2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0.50 | 1.00 | 1600.00 |
31.30
|
31.30
|
| 13-04-2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0.50 | 1.00 | 1600.00 |
31.30
|
31.30
|
| 09-04-2026 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | 2.00 | 3200.00 |
31.30
|
31.30
|
| 08-04-2026 | 30.90 | 32.00 | 30.90 | 32.00 | 1.52 | 3.00 | 4800.00 |
31.63
|
31.63
|
| 07-04-2026 | 29.20 | 30.50 | 29.20 | 30.50 | 0.96 | 2.00 | 3200.00 |
29.85
|
29.85
|
| 01-04-2026 | 29.00 | 31.50 | 29.00 | 31.40 | 1.95 | 4.00 | 6400.00 |
30.52
|
30.52
|
| 30-03-2026 | 28.50 | 28.50 | 27.00 | 27.50 | 1.34 | 3.00 | 4800.00 |
27.83
|
27.83
|
|