DHRUV CONSULTANCY SERVICES LTD.
06 February 2026 | 03:44
Industry >> Infrastructure - General
|
ISIN No
|
INE506Z01015
|
BSE Code / NSE Code
|
541302 / DHRUV
|
Book Value (Rs.)
|
55.88
|
Face Value
|
10.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
141
|
EPS
|
3.66
|
P/E
|
9.43
|
|
Market Cap.
|
65.53 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 35.50 | 35.50 | 34.50 | 34.50 | 0.35 | 22.00 | 1017.00 |
34.58
|
34.58
|
| 04-02-2026 | 35.30 | 36.99 | 35.00 | 35.30 | 2.64 | 17.00 | 7480.00 |
35.32
|
35.32
|
| 03-02-2026 | 36.50 | 36.50 | 35.00 | 35.19 | 2.76 | 48.00 | 7699.00 |
35.90
|
35.90
|
| 02-02-2026 | 36.50 | 36.98 | 35.50 | 35.57 | 1.73 | 9.00 | 4721.00 |
36.62
|
36.62
|
| 30-01-2026 | 38.30 | 38.30 | 38.00 | 38.00 | 0.02 | 3.00 | 65.00 |
38.02
|
38.02
|
| 29-01-2026 | 39.00 | 39.00 | 38.04 | 38.04 | 0.82 | 41.00 | 2157.00 |
38.06
|
38.06
|
| 28-01-2026 | 38.82 | 39.26 | 38.50 | 39.00 | 1.41 | 14.00 | 3635.00 |
38.83
|
38.83
|
| 27-01-2026 | 42.41 | 42.41 | 38.52 | 38.52 | 1.93 | 22.00 | 4709.00 |
40.99
|
40.99
|
|