DHRUV CONSULTANCY SERVICES LTD.
14 November 2025 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE506Z01015
|
BSE Code / NSE Code
|
541302 / DHRUV
|
Book Value (Rs.)
|
52.66
|
Face Value
|
10.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
168
|
EPS
|
3.66
|
P/E
|
13.91
|
|
Market Cap.
|
96.67 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 48.50 | 51.09 | 48.40 | 51.09 | 0.99 | 30.00 | 1984.00 |
50.02
|
50.02
|
| 13-11-2025 | 49.31 | 49.31 | 49.15 | 49.15 | 0.12 | 4.00 | 240.00 |
49.20
|
49.20
|
| 12-11-2025 | 50.15 | 52.50 | 50.15 | 51.83 | 0.14 | 7.00 | 268.00 |
51.24
|
51.24
|
| 11-11-2025 | 51.56 | 51.56 | 50.21 | 50.21 | 0.29 | 16.00 | 570.00 |
50.22
|
50.22
|
| 10-11-2025 | 50.05 | 51.90 | 49.47 | 51.90 | 4.26 | 99.00 | 8347.00 |
51.03
|
51.03
|
| 07-11-2025 | 50.14 | 50.14 | 49.03 | 49.47 | 0.53 | 57.00 | 1077.00 |
49.47
|
49.47
|
| 06-11-2025 | 52.00 | 52.00 | 50.14 | 50.14 | 0.56 | 19.00 | 1098.00 |
50.81
|
50.81
|
| 04-11-2025 | 51.20 | 52.00 | 51.20 | 52.00 | 0.08 | 5.00 | 150.00 |
51.47
|
51.47
|
|