DHRUV CONSULTANCY SERVICES LTD.
13 April 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE506Z01015
|
BSE Code / NSE Code
|
541302 / DHRUV
|
Book Value (Rs.)
|
39.52
|
Face Value
|
10.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
75
|
EPS
|
3.66
|
P/E
|
9.13
|
|
Market Cap.
|
63.48 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 33.75 | 34.17 | 33.50 | 33.60 | 4.12 | 210.00 | 12260.00 |
33.60
|
33.60
|
| 10-04-2026 | 34.64 | 36.30 | 33.11 | 35.05 | 0.42 | 47.00 | 1224.00 |
34.10
|
34.10
|
| 09-04-2026 | 35.87 | 37.00 | 34.77 | 34.81 | 0.33 | 37.00 | 927.00 |
35.37
|
35.37
|
| 08-04-2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0.02 | 2.00 | 60.00 |
36.60
|
36.60
|
| 07-04-2026 | 34.85 | 35.09 | 34.47 | 34.86 | 0.07 | 10.00 | 213.00 |
34.69
|
34.69
|
| 06-04-2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.04 | 2.00 | 123.00 |
31.89
|
31.89
|
| 02-04-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1.00 | 1.00 |
29.00
|
29.00
|
| 01-04-2026 | 28.00 | 28.00 | 27.30 | 27.30 | 0.00 | 3.00 | 3.00 |
27.33
|
27.33
|
|