DHRUV CONSULTANCY SERVICES LTD.
04 July 2025 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE506Z01015
|
BSE Code / NSE Code
|
541302 / DHRUV
|
Book Value (Rs.)
|
52.66
|
Face Value
|
10.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
168
|
EPS
|
3.64
|
P/E
|
17.42
|
|
Market Cap.
|
120.25 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 65.10 | 66.00 | 63.10 | 64.36 | 2.61 | 32.00 | 4008.00 |
65.00
|
65.00
|
| 03-07-2025 | 61.75 | 65.00 | 61.75 | 65.00 | 0.76 | 21.00 | 1178.00 |
64.10
|
64.10
|
| 02-07-2025 | 66.40 | 66.40 | 62.51 | 64.48 | 0.65 | 9.00 | 1001.00 |
64.74
|
64.74
|
| 01-07-2025 | 60.25 | 65.80 | 60.25 | 63.54 | 1.21 | 19.00 | 1910.00 |
63.34
|
63.34
|
| 30-06-2025 | 66.46 | 66.46 | 61.50 | 63.38 | 2.81 | 42.00 | 4468.00 |
62.86
|
62.86
|
| 27-06-2025 | 64.50 | 64.50 | 63.23 | 63.30 | 1.76 | 22.00 | 2765.00 |
63.64
|
63.64
|
| 26-06-2025 | 66.02 | 66.02 | 64.50 | 64.50 | 0.50 | 12.00 | 769.00 |
64.98
|
64.98
|
| 25-06-2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0.03 | 1.00 | 50.00 |
65.70
|
65.70
|
|