DHYAANI TRADEVENTURES LTD.
03 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE0K5F01014
|
BSE Code / NSE Code
|
543516 / DHYAANITR
|
Book Value (Rs.)
|
20.16
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
31
|
EPS
|
0.40
|
P/E
|
31.76
|
Market Cap.
|
21.79 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
2,800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 13.17 | 13.17 | 12.80 | 12.80 | 1.46 | 4.00 | 11200.00 |
13.00
|
13.00
|
02-07-2025 | 12.57 | 13.38 | 12.57 | 12.61 | 1.45 | 3.00 | 11200.00 |
12.98
|
12.98
|
01-07-2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.37 | 1.00 | 2800.00 |
13.14
|
13.14
|
30-06-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.36 | 1.00 | 2800.00 |
13.00
|
13.00
|
27-06-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.36 | 1.00 | 2800.00 |
12.95
|
12.95
|
26-06-2025 | 13.36 | 13.36 | 12.48 | 13.05 | 5.09 | 13.00 | 39200.00 |
12.98
|
12.98
|
25-06-2025 | 12.49 | 12.80 | 12.40 | 12.80 | 2.47 | 6.00 | 19600.00 |
12.60
|
12.60
|
24-06-2025 | 11.77 | 12.62 | 11.60 | 12.21 | 15.57 | 23.00 | 131600.00 |
11.83
|
11.83
|
|