DHYAANI TRADEVENTURES LTD.
31 July 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE0K5F01014
|
BSE Code / NSE Code
|
543516 / DHYAANITR
|
Book Value (Rs.)
|
20.34
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
13
|
EPS
|
0.04
|
P/E
|
149.49
|
|
Market Cap.
|
9.92 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
2,800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 3.26 | 5.00 | 56000.00 |
5.83
|
5.83
|
| 30-07-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 2.88 | 5.00 | 50400.00 |
5.72
|
5.72
|
| 29-07-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 2.83 | 6.00 | 50400.00 |
5.61
|
5.61
|
| 28-07-2026 | 5.30 | 5.50 | 5.30 | 5.50 | 2.90 | 11.00 | 53200.00 |
5.46
|
5.46
|
| 27-07-2026 | 5.20 | 5.40 | 5.04 | 5.40 | 13.91 | 35.00 | 266000.00 |
5.23
|
5.23
|
| 24-07-2026 | 5.07 | 5.15 | 4.78 | 5.15 | 15.24 | 24.00 | 308000.00 |
4.95
|
4.95
|
| 23-07-2026 | 4.75 | 4.97 | 4.60 | 4.97 | 14.00 | 32.00 | 296800.00 |
4.72
|
4.72
|
| 22-07-2026 | 4.80 | 4.80 | 4.50 | 4.75 | 7.37 | 12.00 | 162400.00 |
4.54
|
4.54
|
|