DHYAANI TRADEVENTURES LTD.
28 July 2025 | 01:49
Industry >> Granites/Marbles
ISIN No
|
INE0K5F01014
|
BSE Code / NSE Code
|
543516 / DHYAANITR
|
Book Value (Rs.)
|
20.16
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
31
|
EPS
|
0.40
|
P/E
|
32.73
|
Market Cap.
|
22.45 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
2,800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 13.30 | 13.30 | 12.49 | 12.73 | 20.07 | 35.00 | 159600.00 |
12.57
|
12.57
|
24-07-2025 | 12.95 | 13.14 | 12.60 | 13.14 | 1.80 | 5.00 | 14000.00 |
12.88
|
12.88
|
23-07-2025 | 13.10 | 13.25 | 12.57 | 12.82 | 5.06 | 13.00 | 39200.00 |
12.90
|
12.90
|
22-07-2025 | 13.71 | 13.71 | 13.00 | 13.14 | 6.27 | 16.00 | 47600.00 |
13.18
|
13.18
|
21-07-2025 | 14.75 | 14.75 | 13.53 | 13.60 | 3.83 | 10.00 | 28000.00 |
13.67
|
13.67
|
18-07-2025 | 13.60 | 14.50 | 13.40 | 14.24 | 6.57 | 17.00 | 47600.00 |
13.81
|
13.81
|
17-07-2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.39 | 1.00 | 2800.00 |
14.10
|
14.10
|
16-07-2025 | 13.87 | 13.87 | 13.07 | 13.60 | 6.73 | 18.00 | 50400.00 |
13.36
|
13.36
|
|