DIGJAM LTD.
12 December 2025 | 03:46
Industry >> Textiles - General
|
ISIN No
|
INE731U01028
|
BSE Code / NSE Code
|
539979 / DIGJAMLMTD
|
Book Value (Rs.)
|
2.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
97.24 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
18.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 51.09 | 51.09 | 51.09 | 51.09 | 2.03 | 14.00 | 3966.00 |
51.09
|
51.09
|
| 11-12-2025 | 48.65 | 48.66 | 48.65 | 48.66 | 0.35 | 8.00 | 713.00 |
48.65
|
48.65
|
| 10-12-2025 | 46.25 | 46.35 | 46.25 | 46.35 | 0.15 | 8.00 | 321.00 |
46.29
|
46.29
|
| 09-12-2025 | 44.00 | 44.15 | 44.00 | 44.15 | 1.26 | 8.00 | 2848.00 |
44.14
|
44.14
|
| 08-12-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0.20 | 6.00 | 478.00 |
42.05
|
42.05
|
| 01-12-2025 | 39.99 | 42.05 | 39.99 | 42.05 | 0.05 | 10.00 | 124.00 |
40.34
|
40.34
|
| 24-11-2025 | 43.18 | 43.18 | 41.50 | 42.09 | 2.24 | 15.00 | 5326.00 |
42.08
|
42.08
|
| 17-11-2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0.79 | 7.00 | 1841.00 |
43.18
|
43.18
|