DIGJAM LTD.
08 July 2025 | 03:59
Industry >> Textiles - General
|
ISIN No
|
INE731U01028
|
BSE Code / NSE Code
|
539979 / DIGJAMLMTD
|
Book Value (Rs.)
|
2.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
92.30 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
17.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.76 | 16.00 | 1713.00 |
44.10
|
44.10
|
| 04-07-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.14 | 19.00 | 2718.00 |
42.00
|
42.00
|
| 03-07-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2.35 | 15.00 | 5880.00 |
40.00
|
40.00
|
| 02-07-2025 | 38.09 | 38.10 | 38.09 | 38.10 | 1.17 | 6.00 | 3069.00 |
38.10
|
38.10
|
| 01-07-2025 | 36.29 | 36.29 | 36.29 | 36.29 | 0.78 | 6.00 | 2152.00 |
36.29
|
36.29
|
| 30-06-2025 | 34.39 | 34.57 | 34.39 | 34.57 | 11.11 | 24.00 | 32154.00 |
34.56
|
34.56
|
| 27-06-2025 | 34.27 | 34.27 | 32.93 | 32.93 | 43.17 | 32.00 | 131022.00 |
32.95
|
32.95
|
| 26-06-2025 | 33.97 | 33.97 | 33.60 | 33.60 | 15.42 | 17.00 | 45890.00 |
33.60
|
33.60
|
|