DJS STOCK & SHARES LTD.
07 July 2025 | 11:43
Industry >> Finance & Investments
|
ISIN No
|
INE234E01027
|
BSE Code / NSE Code
|
511636 / DJSSS
|
Book Value (Rs.)
|
0.86
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
129.49
|
|
Market Cap.
|
15.24 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 2.02 | 2.05 | 1.98 | 2.03 | 1.67 | 98.00 | 82927.00 |
2.02
|
2.02
|
| 03-07-2025 | 2.00 | 2.02 | 2.00 | 2.02 | 0.63 | 103.00 | 31018.00 |
2.02
|
2.02
|
| 02-07-2025 | 1.97 | 1.97 | 1.89 | 1.93 | 0.69 | 108.00 | 35185.00 |
1.96
|
1.96
|
| 01-07-2025 | 2.05 | 2.05 | 1.87 | 1.88 | 1.49 | 108.00 | 74450.00 |
2.01
|
2.01
|
| 30-06-2025 | 1.93 | 1.98 | 1.80 | 1.96 | 2.08 | 141.00 | 108116.00 |
1.93
|
1.93
|
| 27-06-2025 | 1.90 | 1.94 | 1.83 | 1.89 | 0.30 | 73.00 | 16359.00 |
1.86
|
1.86
|
| 26-06-2025 | 1.82 | 1.93 | 1.75 | 1.91 | 0.59 | 88.00 | 31708.00 |
1.86
|
1.86
|
| 25-06-2025 | 1.89 | 1.95 | 1.77 | 1.84 | 1.20 | 118.00 | 64806.00 |
1.85
|
1.85
|
|