DYNACONS SYSTEMS & SOLUTIONS LTD.
23 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE417B01040
|
BSE Code / NSE Code
|
532365 / DSSL
|
Book Value (Rs.)
|
151.60
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
1618
|
EPS
|
56.89
|
P/E
|
16.42
|
Market Cap.
|
1188.86 Cr.
|
52Week Low
|
821
|
P/BV / Div Yield (%)
|
6.16 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 944.00 | 950.00 | 931.10 | 935.05 | 25.49 | 249.00 | 2709.00 |
941.00
|
941.00
|
21-10-2025 | 925.35 | 940.95 | 925.30 | 936.85 | 9.61 | 107.00 | 1027.00 |
936.21
|
936.21
|
20-10-2025 | 923.25 | 930.65 | 907.25 | 919.30 | 29.39 | 336.00 | 3209.00 |
915.78
|
915.78
|
17-10-2025 | 936.55 | 940.70 | 915.55 | 918.45 | 11.99 | 122.00 | 1293.00 |
927.20
|
927.20
|
16-10-2025 | 930.35 | 942.70 | 930.05 | 939.60 | 12.35 | 134.00 | 1320.00 |
935.58
|
935.58
|
15-10-2025 | 921.25 | 953.80 | 920.00 | 933.30 | 21.66 | 234.00 | 2303.00 |
940.71
|
940.71
|
14-10-2025 | 939.80 | 943.80 | 914.90 | 919.85 | 14.14 | 227.00 | 1528.00 |
925.12
|
925.12
|
13-10-2025 | 947.10 | 948.10 | 930.00 | 939.80 | 11.17 | 147.00 | 1193.00 |
936.13
|
936.13
|
|