DYNACONS SYSTEMS & SOLUTIONS LTD.
22 September 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE417B01040
|
BSE Code / NSE Code
|
532365 / DSSL
|
Book Value (Rs.)
|
151.60
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
1618
|
EPS
|
56.89
|
P/E
|
16.98
|
Market Cap.
|
1229.52 Cr.
|
52Week Low
|
927
|
P/BV / Div Yield (%)
|
6.37 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 982.00 | 982.00 | 962.75 | 965.85 | 31.82 | 435.00 | 3284.00 |
968.80
|
968.80
|
19-09-2025 | 983.10 | 986.30 | 973.55 | 977.85 | 41.78 | 450.00 | 4266.00 |
979.31
|
979.31
|
18-09-2025 | 989.00 | 992.50 | 983.65 | 987.55 | 8.42 | 115.00 | 853.00 |
986.89
|
986.89
|
17-09-2025 | 968.05 | 994.85 | 968.05 | 984.70 | 40.55 | 537.00 | 4117.00 |
985.01
|
985.01
|
16-09-2025 | 968.55 | 978.30 | 967.55 | 971.15 | 15.72 | 284.00 | 1617.00 |
972.03
|
972.03
|
15-09-2025 | 960.05 | 972.50 | 960.05 | 966.90 | 8.64 | 128.00 | 892.00 |
968.06
|
968.06
|
12-09-2025 | 971.90 | 975.95 | 963.00 | 965.05 | 20.18 | 307.00 | 2084.00 |
968.18
|
968.18
|
11-09-2025 | 976.05 | 986.00 | 965.80 | 968.90 | 51.16 | 705.00 | 5253.00 |
973.89
|
973.89
|
|