EASY TRIP PLANNERS LTD.
30 July 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE07O001026
|
BSE Code / NSE Code
|
543272 / EASEMYTRIP
|
Book Value (Rs.)
|
2.20
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2385.78 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 6.73 | 6.77 | 6.53 | 6.57 | 109.27 | 1630.00 | 1648881.00 |
6.63
|
6.63
|
| 29-07-2026 | 6.60 | 6.75 | 6.55 | 6.73 | 89.30 | 1249.00 | 1340632.00 |
6.66
|
6.66
|
| 28-07-2026 | 6.82 | 6.84 | 6.44 | 6.60 | 548.83 | 2743.00 | 8360405.00 |
6.56
|
6.56
|
| 27-07-2026 | 6.84 | 6.91 | 6.77 | 6.84 | 51.76 | 931.00 | 756047.00 |
6.85
|
6.85
|
| 24-07-2026 | 6.78 | 6.85 | 6.73 | 6.83 | 31.57 | 833.00 | 465508.00 |
6.78
|
6.78
|
| 23-07-2026 | 6.81 | 6.88 | 6.72 | 6.84 | 71.79 | 862.00 | 1051811.00 |
6.83
|
6.83
|
| 22-07-2026 | 6.85 | 6.85 | 6.73 | 6.81 | 57.33 | 942.00 | 843655.00 |
6.80
|
6.80
|
| 21-07-2026 | 6.83 | 6.88 | 6.81 | 6.85 | 33.83 | 801.00 | 494580.00 |
6.84
|
6.84
|
|