EASY TRIP PLANNERS LTD.
09 October 2026 | 03:59
Industry >> Tours & Travels
|
ISIN No
|
INE07O001026
|
BSE Code / NSE Code
|
543272 / EASEMYTRIP
|
Book Value (Rs.)
|
2.17
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2094.83 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 5.79 | 5.86 | 5.73 | 5.77 | 14.79 | 728.00 | 255959.00 |
5.78
|
5.78
|
| 08-10-2026 | 5.83 | 5.86 | 5.77 | 5.78 | 20.19 | 518.00 | 347763.00 |
5.81
|
5.81
|
| 07-10-2026 | 5.81 | 6.08 | 5.74 | 5.85 | 70.34 | 1088.00 | 1194719.00 |
5.89
|
5.89
|
| 06-10-2026 | 5.74 | 5.83 | 5.74 | 5.80 | 24.50 | 736.00 | 423369.00 |
5.79
|
5.79
|
| 05-10-2026 | 5.77 | 5.87 | 5.76 | 5.77 | 26.92 | 791.00 | 465027.00 |
5.79
|
5.79
|
| 01-10-2026 | 5.84 | 5.90 | 5.73 | 5.76 | 67.90 | 1820.00 | 1173001.00 |
5.79
|
5.79
|
| 30-09-2026 | 5.88 | 6.03 | 5.82 | 5.90 | 81.92 | 1310.00 | 1380517.00 |
5.93
|
5.93
|
| 29-09-2026 | 5.95 | 5.96 | 5.84 | 5.89 | 59.56 | 1251.00 | 1014028.00 |
5.87
|
5.87
|
|