EASY TRIP PLANNERS LTD.
20 January 2026 | 03:58
Industry >> Tours & Travels
|
ISIN No
|
INE07O001026
|
BSE Code / NSE Code
|
543272 / EASEMYTRIP
|
Book Value (Rs.)
|
2.38
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
15
|
EPS
|
0.30
|
P/E
|
22.67
|
|
Market Cap.
|
2433.05 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 6.99 | 7.02 | 6.90 | 6.96 | 68.96 | 1439.00 | 992049.00 |
6.95
|
6.95
|
| 16-01-2026 | 7.03 | 7.09 | 7.00 | 7.01 | 58.34 | 1168.00 | 829762.00 |
7.03
|
7.03
|
| 14-01-2026 | 7.07 | 7.12 | 7.00 | 7.04 | 51.75 | 906.00 | 733623.00 |
7.05
|
7.05
|
| 13-01-2026 | 7.09 | 7.15 | 7.01 | 7.10 | 49.56 | 928.00 | 700142.00 |
7.08
|
7.08
|
| 12-01-2026 | 7.08 | 7.14 | 6.88 | 7.08 | 70.16 | 1516.00 | 1001684.00 |
7.00
|
7.00
|
| 09-01-2026 | 7.18 | 7.22 | 7.06 | 7.11 | 51.28 | 1006.00 | 719865.00 |
7.12
|
7.12
|
| 08-01-2026 | 7.28 | 7.31 | 7.16 | 7.22 | 47.41 | 915.00 | 656882.00 |
7.22
|
7.22
|
| 07-01-2026 | 7.26 | 7.32 | 7.25 | 7.29 | 36.20 | 810.00 | 497259.00 |
7.28
|
7.28
|
|