EASY TRIP PLANNERS LTD.
30 October 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE07O001026
|
BSE Code / NSE Code
|
543272 / EASEMYTRIP
|
Book Value (Rs.)
|
2.17
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2156.65 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 6.01 | 6.03 | 5.72 | 5.94 | 40.30 | 868.00 | 684865.00 |
5.88
|
5.88
|
| 29-10-2026 | 5.80 | 6.10 | 5.79 | 5.99 | 91.18 | 5901.00 | 1521732.00 |
5.99
|
5.99
|
| 28-10-2026 | 5.71 | 5.85 | 5.71 | 5.81 | 41.07 | 760.00 | 709072.00 |
5.79
|
5.79
|
| 27-10-2026 | 5.50 | 5.87 | 5.50 | 5.78 | 62.40 | 4440.00 | 1085178.00 |
5.75
|
5.75
|
| 26-10-2026 | 5.50 | 5.75 | 5.40 | 5.51 | 97.84 | 3948.00 | 1741767.00 |
5.62
|
5.62
|
| 23-10-2026 | 5.30 | 5.65 | 5.30 | 5.59 | 194.76 | 6577.00 | 3525969.00 |
5.52
|
5.52
|
| 22-10-2026 | 5.53 | 5.53 | 5.25 | 5.33 | 60.83 | 1566.00 | 1134309.00 |
5.36
|
5.36
|
| 21-10-2026 | 5.50 | 5.64 | 5.45 | 5.54 | 55.66 | 1568.00 | 1004594.00 |
5.54
|
5.54
|
|