EMUDHRA LTD.
08 October 2026 | 03:58
Industry >> IT Enabled Services
|
ISIN No
|
INE01QM01018
|
BSE Code / NSE Code
|
543533 / EMUDHRA
|
Book Value (Rs.)
|
113.94
|
Face Value
|
5.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
688
|
EPS
|
13.02
|
P/E
|
43.78
|
|
Market Cap.
|
4719.44 Cr.
|
52Week Low
|
365
|
P/BV / Div Yield (%)
|
5.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 604.95 | 620.45 | 581.90 | 606.30 | 171.64 | 897.00 | 28763.00 |
596.74
|
596.74
|
| 06-10-2026 | 629.60 | 629.60 | 593.35 | 608.50 | 54.64 | 383.00 | 9081.00 |
601.75
|
601.75
|
| 05-10-2026 | 581.40 | 615.10 | 581.40 | 598.40 | 181.30 | 1153.00 | 30093.00 |
602.48
|
602.48
|
| 01-10-2026 | 594.35 | 600.20 | 566.10 | 581.35 | 362.65 | 1501.00 | 62580.00 |
579.49
|
579.49
|
| 30-09-2026 | 624.75 | 637.30 | 593.60 | 596.85 | 212.35 | 970.00 | 34809.00 |
610.04
|
610.04
|
| 29-09-2026 | 650.00 | 652.00 | 621.95 | 626.95 | 213.05 | 1178.00 | 33492.00 |
636.13
|
636.13
|
| 28-09-2026 | 657.35 | 666.80 | 637.25 | 649.85 | 261.77 | 1524.00 | 40159.00 |
651.84
|
651.84
|
| 25-09-2026 | 664.95 | 667.90 | 643.90 | 657.50 | 180.02 | 953.00 | 27574.00 |
652.86
|
652.86
|
|