ESCORP ASSET MANAGEMENT LTD.
12 October 2026 | 01:45
Industry >> Finance & Investments
|
ISIN No
|
INE953W01016
|
BSE Code / NSE Code
|
540455 / ESCORP
|
Book Value (Rs.)
|
66.23
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
213
|
EPS
|
2.68
|
P/E
|
42.56
|
|
Market Cap.
|
126.84 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 113.00 | 116.40 | 113.00 | 115.25 | 0.36 | 9.00 | 313.00 |
115.84
|
115.84
|
| 08-10-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.01 | 1.00 | 10.00 |
113.00
|
113.00
|
| 07-10-2026 | 105.05 | 112.95 | 105.05 | 112.95 | 0.54 | 8.00 | 505.00 |
107.23
|
107.23
|
| 06-10-2026 | 116.00 | 116.00 | 101.80 | 104.35 | 0.02 | 8.00 | 19.00 |
107.32
|
107.32
|
| 05-10-2026 | 116.05 | 119.95 | 101.00 | 105.05 | 2.44 | 118.00 | 2190.00 |
111.38
|
111.38
|
| 01-10-2026 | 108.00 | 110.00 | 106.00 | 110.00 | 7.17 | 19.00 | 6656.00 |
107.78
|
107.78
|
| 30-09-2026 | 108.00 | 109.00 | 108.00 | 109.00 | 0.00 | 2.00 | 4.00 |
108.25
|
108.25
|
| 29-09-2026 | 114.35 | 114.35 | 114.00 | 114.35 | 0.03 | 3.00 | 25.00 |
114.20
|
114.20
|
|