ISIN No
|
INE953W01016
|
BSE Code / NSE Code
|
540455 / ESCORP
|
Book Value (Rs.)
|
44.36
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
125
|
EPS
|
14.65
|
P/E
|
8.55
|
Market Cap.
|
139.16 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
125.18
|
29/08/2025
|
44.95
|
22/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 125.18 | 29/08/2025 | 103.00 | 25/08/2025 |
22/08/2025 | 107.20 | 21/08/2025 | 87.52 | 18/08/2025 |
14/08/2025 | 94.07 | 11/08/2025 | 90.35 | 13/08/2025 |
08/08/2025 | 99.92 | 06/08/2025 | 92.97 | 04/08/2025 |
01/08/2025 | 99.95 | 28/07/2025 | 92.23 | 01/08/2025 |
25/07/2025 | 102.28 | 24/07/2025 | 95.01 | 22/07/2025 |
18/07/2025 | 106.61 | 14/07/2025 | 98.36 | 18/07/2025 |
11/07/2025 | 111.50 | 10/07/2025 | 95.15 | 07/07/2025 |
04/07/2025 | 95.16 | 04/07/2025 | 86.10 | 02/07/2025 |
27/06/2025 | 96.25 | 24/06/2025 | 87.15 | 27/06/2025 |
20/06/2025 | 104.30 | 16/06/2025 | 96.30 | 20/06/2025 |
13/06/2025 | 117.60 | 10/06/2025 | 106.40 | 13/06/2025 |
06/06/2025 | 113.05 | 06/06/2025 | 104.55 | 02/06/2025 |
30/05/2025 | 102.54 | 30/05/2025 | 94.74 | 26/05/2025 |
23/05/2025 | 92.89 | 23/05/2025 | 85.83 | 19/05/2025 |
16/05/2025 | 84.15 | 16/05/2025 | 77.17 | 12/05/2025 |
09/05/2025 | 73.50 | 09/05/2025 | 66.62 | 09/05/2025 |
02/05/2025 | 70.00 | 30/04/2025 | 70.00 | 30/04/2025 |
25/04/2025 | 64.50 | 25/04/2025 | 64.50 | 25/04/2025 |
04/04/2025 | 62.50 | 01/04/2025 | 62.40 | 01/04/2025 |
28/03/2025 | 63.00 | 24/03/2025 | 63.00 | 24/03/2025 |
21/03/2025 | 58.00 | 17/03/2025 | 58.00 | 17/03/2025 |
13/03/2025 | 59.00 | 13/03/2025 | 59.00 | 13/03/2025 |
07/03/2025 | 64.00 | 03/03/2025 | 52.11 | 06/03/2025 |
21/02/2025 | 58.30 | 19/02/2025 | 53.00 | 18/02/2025 |
14/02/2025 | 52.00 | 12/02/2025 | 50.00 | 11/02/2025 |
07/02/2025 | 51.00 | 06/02/2025 | 48.30 | 05/02/2025 |
01/02/2025 | 47.60 | 27/01/2025 | 45.35 | 28/01/2025 |
24/01/2025 | 50.00 | 23/01/2025 | 44.95 | 22/01/2025 |
17/01/2025 | 52.40 | 17/01/2025 | 52.40 | 17/01/2025 |
10/01/2025 | 55.15 | 08/01/2025 | 55.15 | 08/01/2025 |
03/01/2025 | 58.05 | 02/01/2025 | 58.05 | 02/01/2025 |
27/12/2024 | 61.10 | 24/12/2024 | 61.10 | 24/12/2024 |
20/12/2024 | 58.75 | 16/12/2024 | 58.75 | 16/12/2024 |
13/12/2024 | 58.75 | 13/12/2024 | 58.75 | 13/12/2024 |
22/11/2024 | 58.75 | 18/11/2024 | 58.75 | 18/11/2024 |
14/11/2024 | 61.84 | 13/11/2024 | 61.84 | 13/11/2024 |
01/11/2024 | 61.84 | 01/11/2024 | 61.84 | 01/11/2024 |
11/10/2024 | 58.90 | 08/10/2024 | 58.90 | 08/10/2024 |
27/09/2024 | 62.00 | 25/09/2024 | 58.20 | 24/09/2024 |
20/09/2024 | 61.26 | 18/09/2024 | 61.26 | 18/09/2024 |
13/09/2024 | 67.87 | 09/09/2024 | 64.48 | 12/09/2024 |
06/09/2024 | 67.87 | 06/09/2024 | 67.87 | 06/09/2024 |