|
ISIN No
|
INE953W01016
|
BSE Code / NSE Code
|
540455 / ESCORP
|
Book Value (Rs.)
|
66.23
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
213
|
EPS
|
2.68
|
P/E
|
42.99
|
|
Market Cap.
|
128.12 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
212.95
|
13/10/2025
|
95.10
|
03/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 119.95 | 05/10/2026 | 101.00 | 05/10/2026 |
| 01/10/2026 | 115.00 | 28/09/2026 | 106.00 | 01/10/2026 |
| 25/09/2026 | 117.95 | 21/09/2026 | 107.45 | 24/09/2026 |
| 18/09/2026 | 118.00 | 15/09/2026 | 109.00 | 16/09/2026 |
| 11/09/2026 | 120.00 | 11/09/2026 | 106.10 | 10/09/2026 |
| 04/09/2026 | 117.00 | 31/08/2026 | 108.00 | 04/09/2026 |
| 28/08/2026 | 119.95 | 28/08/2026 | 106.00 | 25/08/2026 |
| 21/08/2026 | 114.95 | 18/08/2026 | 103.00 | 21/08/2026 |
| 14/08/2026 | 120.00 | 13/08/2026 | 100.00 | 11/08/2026 |
| 07/08/2026 | 104.35 | 07/08/2026 | 99.90 | 07/08/2026 |
| 31/07/2026 | 104.95 | 31/07/2026 | 100.00 | 29/07/2026 |
| 24/07/2026 | 104.95 | 22/07/2026 | 100.00 | 21/07/2026 |
| 17/07/2026 | 103.95 | 17/07/2026 | 99.00 | 13/07/2026 |
| 10/07/2026 | 104.95 | 08/07/2026 | 100.00 | 06/07/2026 |
| 03/07/2026 | 105.00 | 01/07/2026 | 100.00 | 29/06/2026 |
| 25/06/2026 | 105.00 | 23/06/2026 | 100.00 | 23/06/2026 |
| 19/06/2026 | 106.00 | 15/06/2026 | 95.20 | 15/06/2026 |
| 12/06/2026 | 104.00 | 12/06/2026 | 97.00 | 08/06/2026 |
| 05/06/2026 | 103.95 | 02/06/2026 | 95.10 | 03/06/2026 |
| 29/05/2026 | 105.00 | 26/05/2026 | 100.00 | 25/05/2026 |
| 22/05/2026 | 112.20 | 18/05/2026 | 100.00 | 20/05/2026 |
| 15/05/2026 | 114.35 | 11/05/2026 | 103.00 | 15/05/2026 |
| 08/05/2026 | 118.50 | 07/05/2026 | 100.05 | 06/05/2026 |
| 30/04/2026 | 119.35 | 28/04/2026 | 103.05 | 27/04/2026 |
| 24/04/2026 | 118.00 | 20/04/2026 | 102.20 | 23/04/2026 |
| 17/04/2026 | 119.95 | 17/04/2026 | 102.15 | 13/04/2026 |
| 10/04/2026 | 112.50 | 10/04/2026 | 107.00 | 08/04/2026 |
| 02/04/2026 | 112.95 | 30/03/2026 | 100.00 | 30/03/2026 |
| 27/03/2026 | 114.40 | 25/03/2026 | 100.00 | 25/03/2026 |
| 20/03/2026 | 113.00 | 20/03/2026 | 97.00 | 17/03/2026 |
| 13/03/2026 | 115.10 | 13/03/2026 | 100.00 | 10/03/2026 |
| 06/03/2026 | 114.95 | 02/03/2026 | 100.00 | 05/03/2026 |
| 27/02/2026 | 119.90 | 24/02/2026 | 108.05 | 23/02/2026 |
| 20/02/2026 | 120.85 | 17/02/2026 | 110.05 | 17/02/2026 |
| 13/02/2026 | 135.00 | 09/02/2026 | 110.00 | 09/02/2026 |
| 06/02/2026 | 125.00 | 05/02/2026 | 107.50 | 03/02/2026 |
| 30/01/2026 | 143.95 | 28/01/2026 | 95.50 | 29/01/2026 |
| 23/01/2026 | 137.85 | 20/01/2026 | 116.00 | 23/01/2026 |
| 16/01/2026 | 123.95 | 12/01/2026 | 115.00 | 16/01/2026 |
| 09/01/2026 | 125.05 | 09/01/2026 | 108.30 | 08/01/2026 |
| 02/01/2026 | 134.40 | 29/12/2025 | 108.05 | 02/01/2026 |
| 31/12/2025 | 134.40 | 29/12/2025 | 119.10 | 31/12/2025 |
| 26/12/2025 | 143.95 | 23/12/2025 | 128.05 | 26/12/2025 |
| 19/12/2025 | 146.45 | 15/12/2025 | 136.80 | 19/12/2025 |
| 12/12/2025 | 155.00 | 08/12/2025 | 135.00 | 12/12/2025 |
| 05/12/2025 | 162.60 | 04/12/2025 | 146.50 | 02/12/2025 |
| 28/11/2025 | 170.00 | 24/11/2025 | 147.00 | 28/11/2025 |
| 21/11/2025 | 168.90 | 21/11/2025 | 152.00 | 18/11/2025 |
| 14/11/2025 | 174.85 | 12/11/2025 | 150.80 | 11/11/2025 |
| 07/11/2025 | 186.20 | 04/11/2025 | 167.00 | 07/11/2025 |
| 31/10/2025 | 168.95 | 31/10/2025 | 139.60 | 28/10/2025 |
| 24/10/2025 | 185.00 | 20/10/2025 | 151.40 | 23/10/2025 |
| 17/10/2025 | 212.95 | 13/10/2025 | 159.70 | 17/10/2025 |