EXPO ENGINEERING AND PROJECTS LTD.
21 September 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE561D01025
|
BSE Code / NSE Code
|
526614 / EXPOEAPL
|
Book Value (Rs.)
|
17.49
|
Face Value
|
4.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
111
|
EPS
|
0.76
|
P/E
|
120.91
|
|
Market Cap.
|
210.48 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
5.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 91.15 | 93.70 | 91.00 | 92.33 | 0.98 | 25.00 | 1074.00 |
91.61
|
91.61
|
| 18-09-2026 | 91.07 | 93.60 | 90.60 | 93.26 | 5.23 | 37.00 | 5658.00 |
92.42
|
92.42
|
| 17-09-2026 | 91.95 | 93.00 | 90.00 | 91.07 | 8.73 | 36.00 | 9560.00 |
91.33
|
91.33
|
| 16-09-2026 | 91.50 | 92.70 | 87.00 | 91.04 | 4.13 | 33.00 | 4571.00 |
90.32
|
90.32
|
| 15-09-2026 | 87.70 | 92.00 | 84.52 | 91.45 | 17.42 | 75.00 | 19315.00 |
90.21
|
90.21
|
| 11-09-2026 | 92.00 | 92.00 | 87.70 | 87.70 | 4.27 | 55.00 | 4847.00 |
88.15
|
88.15
|
| 10-09-2026 | 90.91 | 92.25 | 87.70 | 92.00 | 10.96 | 55.00 | 11954.00 |
91.66
|
91.66
|
| 09-09-2026 | 90.00 | 91.00 | 87.70 | 89.81 | 11.71 | 55.00 | 12979.00 |
90.21
|
90.21
|
|