EXPO ENGINEERING AND PROJECTS LTD.
26 August 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE561D01025
|
BSE Code / NSE Code
|
526614 / EXPOGAS
|
Book Value (Rs.)
|
13.97
|
Face Value
|
4.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
90
|
EPS
|
1.40
|
P/E
|
61.21
|
Market Cap.
|
194.80 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
6.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 84.75 | 88.89 | 83.31 | 85.45 | 6.51 | 113.00 | 7590.00 |
85.72
|
85.72
|
25-08-2025 | 77.20 | 89.00 | 77.20 | 86.80 | 23.37 | 203.00 | 27769.00 |
84.16
|
84.16
|
22-08-2025 | 82.27 | 87.00 | 82.27 | 83.57 | 3.96 | 70.00 | 4707.00 |
84.12
|
84.12
|
21-08-2025 | 90.00 | 90.00 | 85.30 | 86.59 | 12.12 | 120.00 | 13895.00 |
87.20
|
87.20
|
20-08-2025 | 83.04 | 86.85 | 83.00 | 86.29 | 8.45 | 98.00 | 10001.00 |
84.50
|
84.50
|
19-08-2025 | 77.30 | 83.04 | 77.30 | 83.04 | 27.79 | 134.00 | 34029.00 |
81.66
|
81.66
|
18-08-2025 | 78.66 | 82.55 | 76.01 | 79.09 | 5.20 | 64.00 | 6553.00 |
79.41
|
79.41
|
14-08-2025 | 78.50 | 81.40 | 77.30 | 78.66 | 9.61 | 67.00 | 11953.00 |
80.40
|
80.40
|
|