EXPO ENGINEERING AND PROJECTS LTD.
05 August 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE561D01025
|
BSE Code / NSE Code
|
526614 / EXPOGAS
|
Book Value (Rs.)
|
13.97
|
Face Value
|
4.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
78
|
EPS
|
1.40
|
P/E
|
50.86
|
|
Market Cap.
|
161.85 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
5.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 70.80 | 72.00 | 68.44 | 71.00 | 6.64 | 41.00 | 9427.00 |
70.41
|
70.41
|
| 04-08-2025 | 70.50 | 72.49 | 68.05 | 70.80 | 12.57 | 95.00 | 17764.00 |
70.77
|
70.77
|
| 01-08-2025 | 69.69 | 70.99 | 66.46 | 70.02 | 12.27 | 144.00 | 17860.00 |
68.71
|
68.71
|
| 31-07-2025 | 69.86 | 70.00 | 64.59 | 69.95 | 11.27 | 112.00 | 16798.00 |
67.07
|
67.07
|
| 30-07-2025 | 70.89 | 70.89 | 66.38 | 67.98 | 3.91 | 54.00 | 5649.00 |
69.27
|
69.27
|
| 29-07-2025 | 70.75 | 70.94 | 68.01 | 68.72 | 3.09 | 61.00 | 4474.00 |
69.10
|
69.10
|
| 28-07-2025 | 72.75 | 72.75 | 67.51 | 70.75 | 18.13 | 100.00 | 25775.00 |
70.34
|
70.34
|
| 25-07-2025 | 70.00 | 71.00 | 68.25 | 71.00 | 27.75 | 66.00 | 39310.00 |
70.58
|
70.58
|
|