FAALCON CONCEPTS LTD.
08 July 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0Q9W01015
|
BSE Code / NSE Code
|
544164 / FAALCON
|
Book Value (Rs.)
|
46.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
62
|
EPS
|
3.25
|
P/E
|
12.56
|
|
Market Cap.
|
39.72 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 41.79 | 42.75 | 36.05 | 40.76 | 28.23 | 33.00 | 72000.00 |
39.20
|
39.20
|
| 07-07-2026 | 38.90 | 41.18 | 36.60 | 40.79 | 121.69 | 117.00 | 304000.00 |
40.03
|
40.03
|
| 06-07-2026 | 29.06 | 34.32 | 29.06 | 34.32 | 31.09 | 39.00 | 94000.00 |
33.07
|
33.07
|
| 03-07-2026 | 28.50 | 28.60 | 28.50 | 28.60 | 1.71 | 3.00 | 6000.00 |
28.53
|
28.53
|
| 02-07-2026 | 28.80 | 29.71 | 27.75 | 29.48 | 3.98 | 7.00 | 14000.00 |
28.46
|
28.46
|
| 01-07-2026 | 34.80 | 34.80 | 27.91 | 27.92 | 28.04 | 40.00 | 98000.00 |
28.61
|
28.61
|
| 30-06-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0.70 | 1.00 | 2000.00 |
34.88
|
34.88
|
| 29-06-2026 | 32.10 | 32.10 | 31.00 | 31.00 | 6.38 | 9.00 | 20000.00 |
31.92
|
31.92
|
|