FAMILY CARE HOSPITALS LTD.
08 July 2025 | 01:05
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE146N01016
|
BSE Code / NSE Code
|
516110 / FAMILYCARE
|
Book Value (Rs.)
|
10.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2025 | 4.54 | 4.54 | 4.28 | 4.43 | 4.04 | 256.00 | 92335.00 |
4.37
|
4.37
|
| 04-07-2025 | 4.41 | 4.50 | 4.38 | 4.44 | 3.39 | 215.00 | 76181.00 |
4.45
|
4.45
|
| 03-07-2025 | 4.53 | 4.53 | 4.38 | 4.39 | 0.96 | 178.00 | 21778.00 |
4.42
|
4.42
|
| 02-07-2025 | 4.50 | 4.52 | 4.38 | 4.46 | 2.21 | 212.00 | 49723.00 |
4.45
|
4.45
|
| 01-07-2025 | 4.54 | 4.55 | 4.37 | 4.43 | 3.23 | 257.00 | 72439.00 |
4.45
|
4.45
|
| 30-06-2025 | 4.36 | 4.54 | 4.34 | 4.49 | 3.28 | 269.00 | 75037.00 |
4.38
|
4.38
|
| 27-06-2025 | 4.31 | 4.49 | 4.31 | 4.43 | 2.38 | 188.00 | 54030.00 |
4.41
|
4.41
|
| 26-06-2025 | 4.32 | 4.44 | 4.32 | 4.36 | 1.44 | 173.00 | 33048.00 |
4.37
|
4.37
|
|