FILATEX INDIA LTD.
11 August 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE816B01035
|
BSE Code / NSE Code
|
526227 / FILATEX
|
Book Value (Rs.)
|
33.89
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
86
|
EPS
|
4.13
|
P/E
|
20.14
|
|
Market Cap.
|
3691.01 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.45 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 84.77 | 85.70 | 81.96 | 83.27 | 218.25 | 1172.00 | 261634.00 |
83.42
|
83.42
|
| 10-08-2026 | 83.91 | 85.60 | 80.69 | 84.98 | 150.87 | 1542.00 | 181748.00 |
83.01
|
83.01
|
| 07-08-2026 | 81.95 | 85.29 | 81.53 | 83.10 | 100.25 | 846.00 | 119818.00 |
83.67
|
83.67
|
| 06-08-2026 | 81.99 | 83.69 | 81.00 | 81.62 | 162.54 | 1127.00 | 197431.00 |
82.33
|
82.33
|
| 05-08-2026 | 77.97 | 82.40 | 77.97 | 81.31 | 311.47 | 3021.00 | 384874.00 |
80.93
|
80.93
|
| 04-08-2026 | 77.11 | 80.25 | 76.25 | 78.96 | 241.87 | 1950.00 | 310454.00 |
77.91
|
77.91
|
| 03-08-2026 | 74.48 | 79.00 | 72.71 | 76.79 | 331.00 | 2650.00 | 432176.00 |
76.59
|
76.59
|
| 31-07-2026 | 69.42 | 74.69 | 67.69 | 73.51 | 287.46 | 2051.00 | 401754.00 |
71.55
|
71.55
|
|