FILATEX INDIA LTD.
22 May 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE816B01035
|
BSE Code / NSE Code
|
526227 / FILATEX
|
Book Value (Rs.)
|
32.95
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
66
|
EPS
|
4.13
|
P/E
|
10.19
|
|
Market Cap.
|
1866.38 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.28 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 42.29 | 42.38 | 41.90 | 42.02 | 11.29 | 298.00 | 26820.00 |
42.08
|
42.08
|
| 21-05-2026 | 41.99 | 42.83 | 41.99 | 42.38 | 6.15 | 373.00 | 14491.00 |
42.45
|
42.45
|
| 20-05-2026 | 42.00 | 43.15 | 41.37 | 42.16 | 10.83 | 593.00 | 25543.00 |
42.42
|
42.42
|
| 19-05-2026 | 41.35 | 42.50 | 41.16 | 42.38 | 10.03 | 535.00 | 23915.00 |
41.93
|
41.93
|
| 18-05-2026 | 42.30 | 42.30 | 40.36 | 41.20 | 13.81 | 860.00 | 33672.00 |
41.01
|
41.01
|
| 15-05-2026 | 42.69 | 42.70 | 41.55 | 42.35 | 14.03 | 577.00 | 33288.00 |
42.14
|
42.14
|
| 14-05-2026 | 42.11 | 42.74 | 41.32 | 42.43 | 16.27 | 612.00 | 38688.00 |
42.05
|
42.05
|
| 13-05-2026 | 42.12 | 42.79 | 41.85 | 42.26 | 13.74 | 420.00 | 32439.00 |
42.36
|
42.36
|
|