FILATEX INDIA LTD.
09 October 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE816B01035
|
BSE Code / NSE Code
|
526227 / FILATEX
|
Book Value (Rs.)
|
34.98
|
Face Value
|
1.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
115
|
EPS
|
4.13
|
P/E
|
26.43
|
|
Market Cap.
|
4842.90 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.12 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 110.95 | 110.95 | 105.45 | 109.05 | 98.60 | 611.00 | 90852.00 |
108.53
|
108.53
|
| 08-10-2026 | 111.45 | 111.50 | 106.05 | 109.50 | 94.13 | 1261.00 | 86575.00 |
108.72
|
108.72
|
| 07-10-2026 | 111.15 | 114.30 | 110.00 | 111.45 | 138.82 | 1268.00 | 124028.00 |
111.93
|
111.93
|
| 06-10-2026 | 104.70 | 112.90 | 104.70 | 111.00 | 281.62 | 1998.00 | 258484.00 |
108.95
|
108.95
|
| 05-10-2026 | 106.10 | 107.50 | 103.05 | 103.70 | 148.91 | 1079.00 | 141244.00 |
105.43
|
105.43
|
| 01-10-2026 | 108.50 | 109.10 | 101.20 | 106.45 | 228.48 | 1328.00 | 219217.00 |
104.22
|
104.22
|
| 30-09-2026 | 112.15 | 112.87 | 107.17 | 107.71 | 220.35 | 1539.00 | 201742.00 |
109.22
|
109.22
|
| 29-09-2026 | 111.59 | 113.90 | 109.15 | 111.95 | 372.83 | 2237.00 | 333046.00 |
111.95
|
111.95
|
|