FILATEX INDIA LTD.
02 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE816B01035
|
BSE Code / NSE Code
|
526227 / FILATEX
|
Book Value (Rs.)
|
29.97
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
73
|
EPS
|
3.02
|
P/E
|
19.73
|
|
Market Cap.
|
2640.94 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.99 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 61.77 | 62.00 | 59.16 | 59.64 | 118.04 | 2319.00 | 194765.00 |
60.61
|
60.61
|
| 01-07-2025 | 55.26 | 62.00 | 55.26 | 61.45 | 221.08 | 4895.00 | 370427.00 |
59.68
|
59.68
|
| 30-06-2025 | 55.27 | 55.61 | 54.63 | 55.17 | 13.55 | 383.00 | 24581.00 |
55.12
|
55.12
|
| 27-06-2025 | 54.50 | 55.74 | 53.83 | 54.44 | 27.07 | 308.00 | 49288.00 |
54.91
|
54.91
|
| 26-06-2025 | 56.23 | 56.52 | 55.00 | 55.27 | 19.51 | 394.00 | 35073.00 |
55.64
|
55.64
|
| 25-06-2025 | 56.97 | 57.06 | 55.93 | 56.24 | 65.62 | 732.00 | 115975.00 |
56.58
|
56.58
|
| 24-06-2025 | 52.50 | 57.17 | 52.50 | 55.96 | 62.26 | 1877.00 | 112374.00 |
55.40
|
55.40
|
| 23-06-2025 | 51.13 | 53.10 | 51.07 | 52.46 | 39.30 | 739.00 | 75269.00 |
52.21
|
52.21
|
|