FLAIR WRITING INDUSTRIES LTD
29 August 2025 | 12:00
Industry >> Printing/Publishing/Stationery
ISIN No
|
INE00Y201027
|
BSE Code / NSE Code
|
544030 / FLAIR
|
Book Value (Rs.)
|
90.91
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
357
|
EPS
|
11.35
|
P/E
|
27.29
|
Market Cap.
|
3263.04 Cr.
|
52Week Low
|
194
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 307.65 | 313.30 | 305.85 | 308.50 | 11.90 | 238.00 | 3847.00 |
309.27
|
309.27
|
28-08-2025 | 310.10 | 312.00 | 299.55 | 310.00 | 27.00 | 1088.00 | 8793.00 |
307.06
|
307.06
|
26-08-2025 | 310.75 | 310.75 | 305.65 | 307.05 | 8.59 | 89.00 | 2796.00 |
307.06
|
307.06
|
25-08-2025 | 312.05 | 314.95 | 309.90 | 312.25 | 19.10 | 280.00 | 6123.00 |
312.00
|
312.00
|
22-08-2025 | 317.00 | 318.25 | 310.80 | 312.05 | 37.01 | 506.00 | 11854.00 |
312.24
|
312.24
|
21-08-2025 | 307.05 | 315.75 | 301.60 | 313.75 | 20.65 | 277.00 | 6664.00 |
309.81
|
309.81
|
20-08-2025 | 306.10 | 311.00 | 304.55 | 305.05 | 6.01 | 113.00 | 1957.00 |
307.34
|
307.34
|
19-08-2025 | 311.55 | 316.90 | 305.45 | 306.10 | 9.95 | 184.00 | 3193.00 |
311.71
|
311.71
|
|