FLAIR WRITING INDUSTRIES LTD
05 August 2025 | 12:00
Industry >> Printing/Publishing/Stationery
ISIN No
|
INE00Y201027
|
BSE Code / NSE Code
|
544030 / FLAIR
|
Book Value (Rs.)
|
90.91
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
357
|
EPS
|
11.35
|
P/E
|
29.27
|
Market Cap.
|
3499.65 Cr.
|
52Week Low
|
194
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 337.65 | 339.00 | 323.00 | 332.00 | 54.51 | 626.00 | 16371.00 |
332.97
|
332.97
|
04-08-2025 | 341.30 | 345.25 | 329.50 | 335.35 | 27.26 | 436.00 | 8101.00 |
336.50
|
336.50
|
01-08-2025 | 338.35 | 355.00 | 338.35 | 340.65 | 117.68 | 1117.00 | 33918.00 |
346.96
|
346.96
|
31-07-2025 | 348.20 | 351.70 | 339.65 | 344.65 | 76.43 | 810.00 | 22021.00 |
347.07
|
347.07
|
30-07-2025 | 345.45 | 356.95 | 341.95 | 353.10 | 196.75 | 2819.00 | 55936.00 |
351.75
|
351.75
|
29-07-2025 | 317.90 | 348.75 | 313.80 | 342.00 | 246.33 | 3007.00 | 72545.00 |
339.55
|
339.55
|
28-07-2025 | 321.00 | 323.15 | 307.20 | 317.05 | 61.07 | 936.00 | 19408.00 |
314.64
|
314.64
|
25-07-2025 | 310.25 | 323.85 | 310.00 | 319.25 | 88.92 | 1152.00 | 27980.00 |
317.79
|
317.79
|
|