GAGAN GASES LTD.
04 July 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE076D01016
|
BSE Code / NSE Code
|
524624 / GAGAN
|
Book Value (Rs.)
|
7.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
31
|
EPS
|
0.59
|
P/E
|
34.89
|
|
Market Cap.
|
9.29 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 20.27 | 21.20 | 20.27 | 20.55 | 0.35 | 22.00 | 1695.00 |
20.54
|
20.54
|
| 03-07-2025 | 22.55 | 22.55 | 19.00 | 19.00 | 0.12 | 10.00 | 635.00 |
19.33
|
19.33
|
| 02-07-2025 | 22.75 | 22.75 | 21.60 | 22.55 | 0.03 | 7.00 | 127.00 |
21.78
|
21.78
|
| 01-07-2025 | 21.15 | 23.44 | 21.15 | 22.75 | 0.27 | 12.00 | 1159.00 |
23.21
|
23.21
|
| 30-06-2025 | 21.06 | 21.10 | 21.06 | 21.10 | 0.28 | 13.00 | 1336.00 |
21.09
|
21.09
|
| 27-06-2025 | 23.90 | 23.90 | 20.90 | 21.00 | 0.11 | 17.00 | 517.00 |
21.34
|
21.34
|
| 26-06-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 0.06 | 10.00 | 247.00 |
22.58
|
22.58
|
| 25-06-2025 | 21.55 | 23.90 | 20.93 | 23.90 | 0.21 | 15.00 | 1001.00 |
21.23
|
21.23
|
|