KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 >> ABB India 7645 [ -0.46% ] ACC 1320.75 [ -0.26% ] Ambuja Cements 417.5 [ -0.36% ] Asian Paints 2710 [ -1.69% ] Axis Bank 1217.4 [ -0.62% ] Bajaj Auto 11700 [ -0.26% ] Bank of Baroda 248.2 [ 0.00% ] Bharti Airtel 1992 [ 2.53% ] Bharat Heavy 422.1 [ 0.56% ] Bharat Petroleum 318.25 [ 1.16% ] Britannia Industries 5550 [ -1.35% ] Cipla 1450 [ -0.75% ] Coal India 408.3 [ -0.05% ] Colgate Palm 1981.1 [ -0.90% ] Dabur India 407.6 [ -1.50% ] DLF 663 [ 0.00% ] Dr. Reddy's Lab. 1202 [ -0.33% ] GAIL (India) 174.05 [ -0.51% ] Grasim Industries 3249 [ -0.34% ] HCL Technologies 1360 [ -1.03% ] HDFC Bank 727.35 [ 0.05% ] Hero MotoCorp 5795 [ -0.52% ] Hindustan Unilever 2089.25 [ -0.19% ] Hindalco Industries 1034.3 [ -1.17% ] ICICI Bank 1418 [ 0.57% ] Indian Hotels Co. 721.4 [ -0.36% ] IndusInd Bank 1032 [ 0.91% ] Infosys 1169.05 [ -0.07% ] ITC 277.6 [ -0.68% ] Jindal Steel 1100 [ 0.51% ] Kotak Mahindra Bank 393 [ -0.25% ] L&T 4062.7 [ -0.18% ] Lupin 2235 [ -1.15% ] Mahi. & Mahi 3439 [ 0.35% ] Maruti Suzuki India 13865 [ -0.23% ] MTNL 26.32 [ -0.75% ] Nestle India 1500.2 [ 0.21% ] NIIT 95.33 [ -1.54% ] NMDC 84.38 [ -0.69% ] NTPC 341 [ -1.19% ] ONGC 236.4 [ -1.19% ] Punj. NationlBak 117.5 [ -0.51% ] Power Grid Corpn. 266.5 [ -1.08% ] Reliance Industries 1308 [ -0.64% ] SBI 1068 [ -1.04% ] Vedanta 269.5 [ -0.37% ] Shipping Corpn. 292.2 [ -0.70% ] Sun Pharmaceutical 1924.9 [ -0.92% ] Tata Chemicals 670.4 [ -0.27% ] Tata Consumer 1081 [ -0.87% ] Tata Motors Passenge 334.2 [ -3.98% ] Tata Steel 183.4 [ -0.81% ] Tata Power Co. 383.2 [ 0.84% ] Tata Consult. Serv. 2359 [ -0.59% ] Tech Mahindra 1634.7 [ -0.93% ] UltraTech Cement 11715 [ -0.30% ] United Spirits 1520 [ -0.26% ] Wipro 183.8 [ 0.30% ] Zee Entertainment 102.2 [ 5.52% ]

Financial Markets

Company Information

Corporate Announcements

Research

Research Overview

Fundamental Research

Technical Research

Mutual Fund Research

Featured Articles

Knowledge Base & Awareness

Research Analyst MITC

Mutual Funds

Mutual Fund Overview

Mutual Fund Watch

Way2Wealth Advantage

Learning Center

Mutual Fund Commission Disclosure

Offerings


Products Trading Platforms Accounts Value Added Services NRI Services Karnataka Bank Customers Global Investing

Tools

Customer Care

Grievance Redressal

Company Information

Indian Indices

Sensex
78009.25
-70.71
(-0.09 %)
B500DIVL50
3556.36
-27.43
(-0.77 %)
BSE 1000
11072.45
-17.00
(-0.15 %)
BSE 100LCTMC
9218.8
-9.67
(-0.10 %)
BSE Auto
64614.1
-194.19
(-0.30 %)
BSE BasicMat
8666.03
-32.67
(-0.38 %)
BSE Bharat22
8851.91
-86.49
(-0.97 %)
BSE CDGSI
10333.19
-6.34
(-0.06 %)
BSE CPSE
3857.83
-25.22
(-0.65 %)
BSE DFRGI
1715.33
-9.06
(-0.53 %)
BSE DSI
1046.23
-5.08
(-0.48 %)
BSE Energy
11310.1
-50.10
(-0.44 %)
BSE EVI
1024.53
-7.12
(-0.69 %)
BSE Finance
12564.73
-38.89
(-0.31 %)
BSE FOCUSIT
38038.02
-45.18
(-0.12 %)
BSE Ind.Manu
1099.81
-4.46
(-0.40 %)
BSE Industri
16662.95
-18.24
(-0.11 %)
BSE Infra
577.61
-3.38
(-0.58 %)
BSE IPO
18091.43
+ 57.17
(+ 0.32 %)
BSE LVI
1791.16
-3.26
(-0.18 %)
BSE MCSI
18888.89
-24.48
(-0.13 %)
BSE Metal
41547.74
-160.20
(-0.38 %)
BSE Momen
2244.66
-13.35
(-0.59 %)
BSE Oil&Gas
26273.21
-117.87
(-0.45 %)
BSE PBI
19907.82
-12.15
(-0.06 %)
BSE Power
7643.35
-16.03
(-0.21 %)
BSE Quality
1916.99
-3.76
(-0.20 %)
BSE Realty
6997.73
-3.33
(-0.05 %)
BSE SCSI
9087.27
-59.75
(-0.65 %)
BSE Sensex50
25617.23
-32.08
(-0.13 %)
BSE Services
1640.77
-6.46
(-0.39 %)
BSE SME IPO
103533.27
+ 427.22
(+ 0.41 %)
BSE Telecom
3703.77
+ 31.44
(+ 0.86 %)
BSE_Bankex
65270.56
-104.26
(-0.16 %)
BSE_CDS
65702.75
+ 113.98
(+ 0.17 %)
BSE_CGS
80120.02
+ 86.60
(+ 0.11 %)
BSE_FMCG
18293.25
-55.15
(-0.30 %)
BSE_HCS
50975.98
-58.22
(-0.11 %)
BSE_IT
30121.44
-80.02
(-0.26 %)
BSE_PSU
20903.5
-145.39
(-0.69 %)
BSE100ESG
415.51
-0.51
(-0.12 %)
BSE150MC
17275.3
-40.49
(-0.23 %)
BSE200
11471.94
-11.03
(-0.10 %)
BSE200EQUALW
13908.8
-21.08
(-0.15 %)
BSE250LMC
10934.74
-14.76
(-0.13 %)
BSE250SC
7216.68
-30.99
(-0.43 %)
BSE400MSC
12891.56
-38.75
(-0.30 %)
BSE500
36962.93
-61.52
(-0.17 %)
BSE500MOME50
46482.94
-146.64
(-0.31 %)
BSE500QLTY50
22794.45
-90.22
(-0.39 %)
BSECMINSURAN
2348.52
-7.26
(-0.31 %)
BSEDollex30
6711.34
-5.74
(-0.09 %)
BSEFOCUSMC
26405.64
-47.13
(-0.18 %)
BSEIndia150
18921.23
-19.66
(-0.10 %)
BSEINDIADEF
8228.47
+ 15.04
(+ 0.18 %)
BSEINTERNECO
3292.84
-3.22
(-0.10 %)
BSENAT
26147.86
-34.21
(-0.13 %)
BSEPOWENERGY
3900.2
-11.80
(-0.30 %)
BSEPREMCONSU
5606.07
-21.00
(-0.37 %)
BSESECLEADER
15015.22
+ 2.74
(+ 0.02 %)
BSESELECTBG
4504.09
-6.54
(-0.14 %)
BSESELIPO
4866.29
-21.21
(-0.43 %)
BSESEN606535
34342.71
-44.20
(-0.13 %)
BSESENSEX60
33157.6
-38.19
(-0.12 %)
BSESENSEXEW
81120.17
-261.27
(-0.32 %)
BSESensexN30
42911.78
-85.24
(-0.20 %)
BSESensexN50
89532.8
-136.53
(-0.15 %)
BSETECk
15920.04
+ 102.86
(+ 0.65 %)
BSEUtilities
5635.14
-11.75
(-0.21 %)
DOLLEX
2001.45
-1.80
(-0.09 %)
Dollex 100
2834.57
-3.55
(-0.13 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GAGAN GASES LTD.

14 August 2026 | 12:00

Industry >> Industrial Gases

Select Another Company

ISIN No	INE076D01016	BSE Code / NSE Code	524624 / GAGAN	Book Value (Rs.)	7.64	Face Value	10.00
Bookclosure	28/09/2024	52Week High	38	EPS	0.31	P/E	63.53
Market Cap.	8.87 Cr.	52Week Low	12	P/BV / Div Yield (%)	2.57 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Close

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

14-08-2026

19.00

20.24

18.52

19.63

0.74

33.00

3865.00

19.03

19.03

13-08-2026

19.95

20.30

18.97

19.49

0.13

22.00

652.00

19.50

19.50

12-08-2026

19.70

20.20

18.34

19.95

0.83

28.00

4266.00

19.55

19.55

11-08-2026

18.82

19.75

18.82

19.30

0.43

28.00

2216.00

19.18

19.18

10-08-2026

17.56

19.28

17.56

18.90

1.21

30.00

6351.00

19.00

19.00

07-08-2026

19.45

19.47

18.24

18.37

0.45

35.00

2362.00

19.07

19.07

06-08-2026

19.30

19.30

18.62

18.64

0.18

26.00

926.00

19.03

19.03

05-08-2026

19.85

20.49

19.28

19.50

1.15

57.00

5970.00

19.33

19.33

1

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by

Dion

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.