GALA GLOBAL PRODUCTS LTD.
05 October 2026 | 02:30
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE480S01026
|
BSE Code / NSE Code
|
539228 / GGPL
|
Book Value (Rs.)
|
5.58
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.77 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 1.26 | 1.30 | 1.18 | 1.24 | 1.48 | 86.00 | 122317.00 |
1.21
|
1.21
|
| 30-09-2026 | 1.31 | 1.31 | 1.24 | 1.24 | 0.61 | 102.00 | 49251.00 |
1.25
|
1.25
|
| 29-09-2026 | 1.35 | 1.35 | 1.26 | 1.30 | 0.70 | 81.00 | 55023.00 |
1.26
|
1.26
|
| 28-09-2026 | 1.36 | 1.43 | 1.32 | 1.32 | 1.10 | 118.00 | 81711.00 |
1.35
|
1.35
|
| 25-09-2026 | 1.47 | 1.47 | 1.36 | 1.38 | 0.28 | 59.00 | 20529.00 |
1.37
|
1.37
|
| 24-09-2026 | 1.35 | 1.47 | 1.35 | 1.43 | 0.38 | 60.00 | 27126.00 |
1.40
|
1.40
|
| 23-09-2026 | 1.40 | 1.42 | 1.35 | 1.40 | 0.12 | 56.00 | 8956.00 |
1.38
|
1.38
|
| 22-09-2026 | 1.40 | 1.45 | 1.33 | 1.40 | 0.67 | 75.00 | 48729.00 |
1.38
|
1.38
|
|