GALA GLOBAL PRODUCTS LTD.
19 September 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE480S01026
|
BSE Code / NSE Code
|
539228 / GGPL
|
Book Value (Rs.)
|
6.97
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.18 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 2.78 | 2.83 | 2.71 | 2.78 | 0.90 | 124.00 | 32317.00 |
2.80
|
2.80
|
| 18-09-2025 | 2.74 | 2.83 | 2.74 | 2.78 | 1.53 | 138.00 | 54681.00 |
2.80
|
2.80
|
| 17-09-2025 | 2.81 | 2.85 | 2.73 | 2.82 | 1.67 | 161.00 | 60209.00 |
2.78
|
2.78
|
| 16-09-2025 | 2.78 | 2.84 | 2.74 | 2.77 | 1.35 | 137.00 | 48444.00 |
2.78
|
2.78
|
| 15-09-2025 | 2.81 | 2.88 | 2.71 | 2.77 | 2.43 | 198.00 | 87543.00 |
2.78
|
2.78
|
| 12-09-2025 | 2.89 | 3.00 | 2.67 | 2.81 | 5.42 | 314.00 | 193351.00 |
2.80
|
2.80
|
| 11-09-2025 | 2.84 | 2.97 | 2.83 | 2.85 | 2.10 | 179.00 | 72340.00 |
2.91
|
2.91
|
| 10-09-2025 | 2.81 | 2.93 | 2.75 | 2.87 | 1.95 | 242.00 | 68870.00 |
2.83
|
2.83
|
|