GALA GLOBAL PRODUCTS LTD.
19 May 2026 | 02:50
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE480S01026
|
BSE Code / NSE Code
|
539228 / GGPL
|
Book Value (Rs.)
|
6.46
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.64 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 2.00 | 2.00 | 1.98 | 1.98 | 0.26 | 20.00 | 13255.00 |
1.99
|
1.99
|
| 15-05-2026 | 1.97 | 2.11 | 1.97 | 2.00 | 1.48 | 89.00 | 75083.00 |
1.97
|
1.97
|
| 14-05-2026 | 2.14 | 2.19 | 2.02 | 2.07 | 1.11 | 86.00 | 53508.00 |
2.07
|
2.07
|
| 13-05-2026 | 2.10 | 2.10 | 1.96 | 2.10 | 2.16 | 127.00 | 103682.00 |
2.09
|
2.09
|
| 12-05-2026 | 1.99 | 2.01 | 1.96 | 2.00 | 1.14 | 109.00 | 56967.00 |
2.00
|
2.00
|
| 11-05-2026 | 1.92 | 1.92 | 1.85 | 1.92 | 0.94 | 100.00 | 49151.00 |
1.92
|
1.92
|
| 08-05-2026 | 1.68 | 1.83 | 1.67 | 1.83 | 1.40 | 76.00 | 77368.00 |
1.80
|
1.80
|
| 07-05-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.85 | 109.00 | 48355.00 |
1.75
|
1.75
|
|