GALA GLOBAL PRODUCTS LTD.
14 August 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE480S01026
|
BSE Code / NSE Code
|
539228 / GGPL
|
Book Value (Rs.)
|
5.67
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.21 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 1.43 | 1.43 | 1.32 | 1.32 | 1.30 | 114.00 | 98336.00 |
1.33
|
1.33
|
| 13-08-2026 | 1.36 | 1.41 | 1.30 | 1.38 | 0.67 | 89.00 | 50137.00 |
1.33
|
1.33
|
| 12-08-2026 | 1.50 | 1.50 | 1.36 | 1.36 | 2.62 | 129.00 | 190977.00 |
1.37
|
1.37
|
| 11-08-2026 | 1.50 | 1.54 | 1.40 | 1.43 | 0.28 | 63.00 | 19340.00 |
1.43
|
1.43
|
| 10-08-2026 | 1.49 | 1.51 | 1.40 | 1.47 | 0.58 | 104.00 | 39965.00 |
1.45
|
1.45
|
| 07-08-2026 | 1.40 | 1.50 | 1.40 | 1.44 | 1.07 | 72.00 | 74802.00 |
1.43
|
1.43
|
| 06-08-2026 | 1.48 | 1.48 | 1.43 | 1.43 | 0.60 | 110.00 | 41252.00 |
1.44
|
1.44
|
| 05-08-2026 | 1.53 | 1.53 | 1.49 | 1.50 | 0.50 | 75.00 | 33128.00 |
1.50
|
1.50
|
|