GALA GLOBAL PRODUCTS LTD.
06 August 2025 | 02:03
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE480S01026
|
BSE Code / NSE Code
|
539228 / GGPL
|
Book Value (Rs.)
|
6.97
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 2.92 | 3.01 | 2.75 | 2.97 | 1.51 | 151.00 | 52073.00 |
2.89
|
2.89
|
| 04-08-2025 | 2.97 | 3.02 | 2.90 | 2.96 | 0.71 | 129.00 | 23879.00 |
2.96
|
2.96
|
| 01-08-2025 | 3.00 | 3.02 | 2.94 | 2.97 | 0.69 | 109.00 | 23328.00 |
2.98
|
2.98
|
| 31-07-2025 | 3.01 | 3.01 | 2.93 | 2.96 | 0.78 | 114.00 | 26220.00 |
2.97
|
2.97
|
| 30-07-2025 | 3.01 | 3.01 | 2.93 | 3.00 | 1.77 | 132.00 | 59523.00 |
2.98
|
2.98
|
| 29-07-2025 | 3.05 | 3.05 | 2.95 | 3.01 | 1.37 | 133.00 | 45992.00 |
2.98
|
2.98
|
| 28-07-2025 | 3.02 | 3.07 | 2.91 | 3.00 | 1.53 | 141.00 | 50917.00 |
3.01
|
3.01
|
| 25-07-2025 | 3.04 | 3.11 | 3.00 | 3.05 | 1.35 | 137.00 | 44469.00 |
3.05
|
3.05
|
|