GARMENT MANTRA LIFESTYLE LTD.
02 January 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE653S01028
|
BSE Code / NSE Code
|
539216 / GARMNTMNTR
|
Book Value (Rs.)
|
1.94
|
Face Value
|
1.00
|
|
Bookclosure
|
17/04/2025
|
52Week High
|
2
|
EPS
|
0.10
|
P/E
|
13.97
|
|
Market Cap.
|
40.02 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 1.34 | 1.36 | 1.31 | 1.34 | 9.96 | 524.00 | 742897.00 |
1.34
|
1.34
|
| 01-01-2026 | 1.35 | 1.41 | 1.30 | 1.33 | 16.16 | 834.00 | 1204345.00 |
1.34
|
1.34
|
| 31-12-2025 | 1.46 | 1.46 | 1.33 | 1.37 | 30.16 | 900.00 | 2181636.00 |
1.38
|
1.38
|
| 30-12-2025 | 1.47 | 1.49 | 1.46 | 1.47 | 5.16 | 189.00 | 349931.00 |
1.47
|
1.47
|
| 29-12-2025 | 1.47 | 1.50 | 1.45 | 1.48 | 3.52 | 319.00 | 238756.00 |
1.47
|
1.47
|
| 26-12-2025 | 1.48 | 1.50 | 1.45 | 1.48 | 3.23 | 326.00 | 219070.00 |
1.47
|
1.47
|
| 24-12-2025 | 1.49 | 1.53 | 1.47 | 1.50 | 6.19 | 689.00 | 411395.00 |
1.50
|
1.50
|
| 23-12-2025 | 1.48 | 1.50 | 1.46 | 1.47 | 5.91 | 286.00 | 399797.00 |
1.48
|
1.48
|
|