GDL LEASING & FINANCE LTD.
13 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE545E01018
|
BSE Code / NSE Code
|
530855 / GDLLEAS
|
Book Value (Rs.)
|
10.57
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2025
|
52Week High
|
48
|
EPS
|
0.76
|
P/E
|
62.53
|
|
Market Cap.
|
23.93 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
4.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0.01 | 1.00 | 19.00 |
47.74
|
47.74
|
| 10-10-2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0.01 | 1.00 | 22.00 |
45.50
|
45.50
|
| 09-10-2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0.01 | 1.00 | 20.00 |
43.30
|
43.30
|
| 08-10-2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0.01 | 1.00 | 23.00 |
41.26
|
41.26
|
| 07-10-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0.01 | 1.00 | 19.00 |
39.32
|
39.32
|
| 06-10-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0.01 | 1.00 | 18.00 |
37.44
|
37.44
|
| 03-10-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.01 | 1.00 | 24.00 |
35.67
|
35.67
|
| 01-10-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 0.01 | 1.00 | 17.00 |
33.94
|
33.94
|
|