GDL LEASING & FINANCE LTD.
04 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE545E01018
|
BSE Code / NSE Code
|
530855 / GDLLEAS
|
Book Value (Rs.)
|
11.94
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2025
|
52Week High
|
73
|
EPS
|
0.76
|
P/E
|
95.25
|
|
Market Cap.
|
36.46 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
6.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0.00 | 1.00 | 1.00 |
72.00
|
72.00
|
| 03-11-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0.00 | 1.00 | 1.00 |
71.00
|
71.00
|
| 31-10-2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0.05 | 1.00 | 66.00 |
69.95
|
69.95
|
| 30-10-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 0.05 | 1.00 | 71.00 |
68.58
|
68.58
|
| 29-10-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0.04 | 1.00 | 61.00 |
67.25
|
67.25
|
| 28-10-2025 | 65.94 | 65.94 | 65.94 | 65.94 | 0.05 | 1.00 | 70.00 |
65.93
|
65.93
|
| 27-10-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0.04 | 1.00 | 65.00 |
64.65
|
64.65
|
| 24-10-2025 | 63.39 | 63.39 | 63.39 | 63.39 | 0.01 | 1.00 | 23.00 |
63.35
|
63.35
|
|